TÜRKÇE DÜŞÜN
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,86 | 2,10 | 6.964.614,67 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 1,66 | 1.927.680,60 | 10:28 |
| ADEL ADEL KALEMCILIK | 31,74 | 0,19 | 9.320.131,84 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,87 | 1,63 | 17.202.040,07 | 10:29 |
| ADGYO ADRA GMYO | 31,48 | 0,77 | 8.362.820,24 | 10:28 |
| AEFES ANADOLU EFES | 165,30 | 1,85 | 133.883.204,70 | 10:28 |
| AFYON AFYON CIMENTO | 14,07 | -0,57 | 30.574.890,60 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 130,40 | 1,01 | 6.094.264,80 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 285,50 | 0,88 | 28.616.072,50 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 8,38 | 0,36 | 26.470.439,95 | 10:29 |
| AGYO ATAKULE GMYO | 6,25 | 0,97 | 460.580,24 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | 4,13 | 34.533.064,22 | 10:29 |
| AHSGY AHES GMYO | 21,34 | 1,52 | 5.209.471,48 | 10:29 |
| AKBNK AKBANK | 52,35 | 0,48 | 831.300.270,75 | 10:29 |
| AKCNS AKCANSA | 173,00 | 1,47 | 8.477.324,40 | 10:29 |
| AKENR AKENERJI | 9,94 | 1,43 | 9.530.643,06 | 10:29 |
| AKFGY AKFEN GMYO | 1,92 | 1,05 | 16.190.199,02 | 10:29 |
| AKFIS AKFEN INSAAT | 19,50 | 0,93 | 18.653.654,25 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 17,75 | 3,44 | 45.484.798,42 | 10:29 |
| AKGRT AKSIGORTA | 6,37 | 2,25 | 25.807.508,88 | 10:28 |
| AKMGY AKMERKEZ GMYO | 249,10 | 3,45 | 4.583.014,30 | 10:28 |
| AKSA AKSA | 10,96 | 1,67 | 32.798.952,50 | 10:29 |
| AKSEN AKSA ENERJI | 34,00 | 1,19 | 10.444.995,26 | 10:29 |
| AKSGY AKIS GMYO | 6,82 | 0,74 | 647.879,18 | 10:28 |
| AKSUE AKSU ENERJI | 19,95 | -1,04 | 8.944.676,58 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,34 | 3.278.453,04 | 10:28 |
| ALARK ALARKO HOLDING | 104,70 | 0,77 | 174.998.706,80 | 10:29 |
| ALBRK ALBARAKA TURK | 5,96 | 0,85 | 27.720.009,40 | 10:29 |
| ALCAR ALARKO CARRIER | 1.333,00 | -1,11 | 35.902.137,00 | 10:29 |
| ALCTL ALCATEL LUCENT TELETAS | 101,20 | 1,40 | 8.584.390,70 | 10:29 |
| ALFAS ALFA SOLAR ENERJI | 50,20 | 0,97 | 15.395.635,90 | 10:28 |
| ALGYO ALARKO GMYO | 18,18 | 1,00 | 2.890.983,24 | 10:28 |
| ALKA ALKIM KAGIT | 6,98 | 1,01 | 2.743.368,76 | 10:28 |
| ALKIM ALKIM KIMYA | 15,33 | 0,92 | 4.870.634,53 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,70 | 1,54 | 54.645.561,50 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,92 | 1,26 | 220.691.000,52 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 86,00 | 1,18 | 41.944.259,90 | 10:29 |
| ALVES ALVES KABLO | 28,46 | 1,07 | 4.465.190,66 | 10:28 |
| ANELE ANEL ELEKTRIK | 15,27 | 1,33 | 562.769,03 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 0,55 | 5.522.154,94 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 86,40 | 0,35 | 13.879.751,05 | 10:28 |
| ANSGR ANADOLU SIGORTA | 92,90 | -0,38 | 42.695.783,50 | 10:29 |
| ARASE DOGU ARAS ENERJI | 40,80 | 2,51 | 15.330.360,46 | 10:28 |
| ARCLK ARCELIK | 133,30 | 0,91 | 39.870.897,20 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,58 | 1,84 | 8.024.855,78 | 10:28 |
| ARENA ARENA BILGISAYAR | 44,48 | 3,20 | 20.846.482,14 | 10:28 |
| ARMGD ARMADA GIDA | 30,64 | 1,93 | 19.021.348,98 | 10:29 |
| ARSAN ARSAN TEKSTIL | 19,72 | 1,23 | 1.658.269,69 | 10:27 |
| ARTMS ARTEMIS HALI | 27,46 | -0,07 | 11.270.086,88 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 3,38 | 0,90 | 8.319.517,87 | 10:28 |
| ASELS ASELSAN | 118,10 | 1,20 | 566.393.909,80 | 10:29 |
| ASGYO ASCE GMYO | 10,53 | 0,67 | 3.803.410,89 | 10:29 |
| ASTOR ASTOR ENERJI | 108,00 | 1,31 | 108.347.049,40 | 10:28 |
| ASUZU ANADOLU ISUZU | 60,20 | 0,67 | 8.275.545,75 | 10:28 |
| ATAGY ATA GMYO | 10,55 | -0,94 | 120.876,16 | 10:28 |
| ATAKP ATAKEY PATATES | 37,16 | 1,81 | 3.018.867,18 | 10:28 |
| ATATP ATP YAZILIM | 83,50 | 1,52 | 8.040.537,80 | 10:28 |
| ATEKS AKIN TEKSTIL | 80,20 | 6,01 | 404.849,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,37 | 0,19 | 531.061,60 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,90 | 0,00 | 184.779,70 | 09:55 |
| AVGYO AVRASYA GMYO | 9,19 | -1,08 | 1.769.648,09 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,86 | -1,71 | 21.218.522,96 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | 1,16 | 1.332.648,66 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 56,70 | 1,16 | 16.700.672,60 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 10,35 | -0,10 | 571.006,77 | 10:28 |
| AYCES ALTINYUNUS CESME | 438,50 | 1,10 | 2.625.395,75 | 10:29 |
| AYDEM AYDEM ENERJI | 18,63 | 0,98 | 3.036.477,21 | 10:29 |
| AYEN AYEN ENERJI | 26,06 | -0,38 | 3.036.548,08 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 206.632,20 | 09:55 |
| AYGAZ AYGAZ | 144,20 | 0,28 | 7.451.548,20 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 40,76 | 0,69 | 5.528.228,40 | 10:29 |
| BAGFS BAGFAS | 19,85 | 0,61 | 3.100.854,54 | 10:28 |
| BAHKM BAHADIR KIMYA | 43,14 | 1,27 | 5.447.601,12 | 10:29 |
| BAKAB BAK AMBALAJ | 29,02 | 1,61 | 1.070.561,50 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 75,20 | 0,07 | 473.008,00 | 09:55 |
| BALSU BALSU GIDA | 14,90 | 1,02 | 12.628.976,40 | 10:28 |
| BANVT BANVIT | 279,00 | 0,09 | 26.933.782,75 | 10:29 |
| BARMA BAREM AMBALAJ | 18,12 | 3,25 | 8.085.022,56 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 10,14 | 1,60 | 80.146,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,02 | 0,36 | 1.254.878,90 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 18,25 | 1,61 | 9.876.500,81 | 10:28 |
| BEGYO BATI EGE GMYO | 16,26 | 0,68 | 85.620.602,28 | 10:29 |
| BERA BERA HOLDING | 17,21 | 1,83 | 24.551.353,11 | 10:29 |
| BEYAZ BEYAZ FILO | 24,52 | 4,43 | 44.725.752,76 | 10:29 |
| BFREN BOSCH FREN SISTEMLERI | 656,00 | 1,63 | 8.799.250,00 | 10:29 |
| BIENY BIEN YAPI URUNLERI | 35,20 | -0,40 | 32.457.881,96 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,88 | 0,29 | 17.961.995,70 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,00 | -0,99 | 61.719.009,98 | 10:29 |
| BIMAS BIM MAGAZALAR | 456,50 | 0,88 | 297.299.708,75 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 209,70 | 2,04 | 33.482.996,30 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 249,40 | 0,08 | 35.550.481,80 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,58 | 1,40 | 8.572.160,62 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 25,30 | 1,12 | 302.595,72 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,41 | 2,10 | 14.287.678,25 | 10:28 |
| BLCYT BILICI YATIRIM | 15,07 | 0,67 | 1.366.253,98 | 10:28 |
| BMSCH BMS CELIK HASIR | 13,89 | -2,18 | 3.183.917,90 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 44,16 | 0,14 | 25.705.026,18 | 10:28 |
| BNTAS BANTAS AMBALAJ | 5,73 | 1,60 | 3.581.889,59 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,27 | 4.785.021,73 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 91,60 | 0,49 | 1.861.653,40 | 10:28 |
| BORSK BOR SEKER | 20,64 | 1,28 | 5.059.188,46 | 10:29 |
| BOSSA BOSSA | 7,08 | 0,00 | 9.228.547,36 | 10:29 |
| BRISA BRISA | 85,35 | 2,15 | 3.503.658,95 | 10:28 |
| BRKO BIRKO MENSUCAT | 13,49 | 5,89 | 3.834.073,84 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,62 | -0,53 | 1.558.063,62 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,65 | 0,82 | 10.932.923,35 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | 3,07 | 18.343.205,27 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 5,80 | -1,02 | 202.443,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 397,25 | 2,65 | 74.365.777,25 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.040,00 | 0,69 | 12.200.975,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 14,11 | 0,79 | 20.880.015,74 | 10:29 |
| BTCIM BATI CIMENTO | 4,39 | 2,33 | 26.272.036,99 | 10:29 |
| BUCIM BURSA CIMENTO | 7,71 | 0,65 | 4.075.715,97 | 10:29 |
| BULGS BULLS GSYO | 23,78 | -1,74 | 179.226.512,46 | 10:29 |
| BURCE BURCELIK | 15,20 | 0,00 | 4.616.710,39 | 10:28 |
| BURVA BURCELIK VANA | 113,30 | -1,31 | 3.717.299,30 | 10:28 |
| BVSAN BULBULOGLU VINC | 114,30 | 2,51 | 37.386.923,00 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 20,42 | 1,19 | 1.615.649,22 | 10:28 |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 55.410.125,52 | 10:28 |
| CASA CASA EMTIA PETROL | 62,50 | 2,04 | 68.937,50 | 09:55 |
| CATES CATES ELEKTRIK | 28,36 | 1,07 | 2.347.999,22 | 10:28 |
| CCOLA COCA COLA ICECEK | 52,90 | 0,95 | 28.437.494,30 | 10:28 |
| CELHA CELIK HALAT | 20,34 | 0,30 | 2.045.440,50 | 10:28 |
| CEMAS CEMAS DOKUM | 4,35 | 9,85 | 97.431.898,54 | 10:28 |
| CEMTS CEMTAS | 13,41 | 1,67 | 87.800.314,00 | 10:29 |
| CEMZY CEM ZEYTIN | 16,29 | 7,31 | 268.448.448,18 | 10:29 |
| CEOEM CEO EVENT MEDYA | 35,42 | 0,51 | 17.404.611,94 | 10:28 |
| CGCAM CAGDAS CAM | 32,06 | 1,39 | 57.024.174,68 | 10:29 |
| CIMSA CIMSA | 46,52 | 0,43 | 152.848.477,96 | 10:29 |
| CLEBI CELEBI | 3.220,00 | 0,00 | 46.945.285,00 | 10:29 |
| CMBTN CIMBETON | 2.378,00 | 1,62 | 23.449.640,00 | 10:29 |
| CMENT CIMENTAS | 383,50 | 0,52 | 374.679,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,65 | 1,92 | 4.627.192,32 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 104,80 | 0,19 | 863.520,40 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 9,80 | 7,34 | 20.587.457,68 | 10:28 |
| CRFSA CARREFOURSA | 81,95 | 0,31 | 3.639.672,80 | 10:28 |
| CUSAN CUHADAROGLU METAL | 23,40 | 2,18 | 3.459.026,18 | 10:28 |
| CVKMD CVK MADEN | 11,65 | 5,91 | 255.937.818,55 | 10:29 |
| CWENE CW ENERJI | 16,39 | 1,30 | 12.934.261,66 | 10:29 |
| DAGHL DAGI YATIRIM HOLDING | 88,00 | 8,98 | 59.818.315,45 | 10:29 |
| DAGI DAGI GIYIM | 6,39 | -5,89 | 13.836.088,76 | 10:21 |
| DAPGM DAP GAYRIMENKUL | 7,58 | -0,39 | 16.362.769,76 | 10:29 |
| DARDL DARDANEL | 4,91 | 1,66 | 2.721.895,07 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 41,76 | 1,21 | 51.010.934,24 | 10:29 |
| DENGE DENGE HOLDING | 2,77 | 1,84 | 2.882.339,15 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 67,50 | 9,85 | 66.465.365,45 | 10:29 |
| DERIM DERIMOD | 39,40 | 0,25 | 4.235.287,58 | 10:28 |
| DESA DESA DERI | 8,65 | 1,05 | 775.999,47 | 10:28 |
| DESPC DESPEC BILGISAYAR | 44,00 | 2,42 | 3.812.451,34 | 10:28 |
| DEVA DEVA HOLDING | 58,50 | 0,86 | 3.343.103,20 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 52,15 | 0,29 | 4.253.955,60 | 10:28 |
| DGGYO DOGUS GMYO | 34,28 | 1,18 | 437.265,40 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 6,43 | 0,94 | 3.636.174,50 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,74 | 0,46 | 99.221,36 | 09:55 |
| DITAS DITAS DOGAN | 12,99 | 3,26 | 3.734.292,88 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 14,73 | 2,86 | 21.737.048,48 | 10:29 |
| DMSAS DEMISAS DOKUM | 7,29 | 0,69 | 1.886.994,99 | 10:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,70 | 2,64 | 4.635.780,82 | 10:28 |
| DOAS DOGUS OTOMOTIV | 230,60 | 0,65 | 95.103.878,10 | 10:29 |
| DOBUR DOGAN BURDA | 219,00 | 1,72 | 9.020.906,20 | 10:28 |
| DOCO DO-CO | 5.477,50 | 0,69 | 52.733.737,50 | 10:29 |
| DOFER DOFER YAPI MALZEMELERI | 25,36 | 1,28 | 1.466.182,86 | 10:28 |
| DOGUB DOGUSAN | 16,47 | 1,35 | 320.483,60 | 10:26 |
| DOHOL DOGAN HOLDING | 16,69 | 0,97 | 66.464.343,52 | 10:29 |
| DOKTA DOKTAS DOKUMCULUK | 19,84 | 1,22 | 798.044,33 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 141,60 | -3,28 | 58.138.347,40 | 10:29 |
| DURDO DURAN DOGAN BASIM | 3,60 | 0,28 | 4.788.120,47 | 10:29 |
| DURKN DURUKAN SEKERLEME | 16,07 | 1,90 | 10.765.784,64 | 10:28 |
| DYOBY DYO BOYA | 17,91 | 4,13 | 117.105.191,99 | 10:29 |
| DZGYO DENIZ GMYO | 7,16 | 1,42 | 6.763.968,88 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | 48,00 | 0,67 | 2.626.568,00 | 10:28 |
| ECILC ECZACIBASI ILAC | 45,36 | 0,98 | 15.534.424,18 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 178,60 | 1,53 | 6.133.648,60 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 4,23 | 1,20 | 4.468.518,91 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 19,93 | 1,84 | 8.053.674,56 | 10:28 |
| EFORC EFOR CAY SANAYI | 81,70 | 0,62 | 16.521.783,10 | 10:28 |
| EGEEN EGE ENDUSTRI | 9.222,50 | 0,90 | 23.668.705,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,57 | -0,06 | 6.891.622,76 | 10:28 |
| EGEPO NASMED EGEPOL | 6,49 | -1,07 | 7.198.022,14 | 10:29 |
| EGGUB EGE GUBRE | 62,35 | 2,21 | 4.011.433,05 | 10:28 |
| EGPRO EGE PROFIL | 23,32 | 1,39 | 3.324.045,40 | 10:28 |
| EGSER EGE SERAMIK | 3,23 | 1,25 | 1.111.877,08 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 13,15 | 0,38 | 350.689.301,84 | 10:29 |
| EKIZ EKIZ KIMYA | 58,35 | 0,43 | 94.235,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 19,32 | 4,43 | 12.527.904,68 | 10:28 |
| EKSUN EKSUN GIDA | 5,26 | 1,35 | 2.511.084,95 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,44 | 2,68 | 56.965.796,74 | 10:29 |
| EMKEL EMEK ELEKTRIK | 21,86 | 3,11 | 29.135.699,32 | 10:29 |
| EMNIS EMINIS AMBALAJ | 330,00 | 0,00 | 297.000,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,60 | -0,79 | 5.618.281,67 | 10:29 |
| ENERY ENERYA ENERJI | 3,45 | 1,17 | 11.339.309,00 | 10:28 |
| ENJSA ENERJISA ENERJI | 62,35 | 1,88 | 76.328.258,15 | 10:29 |
| ENKAI ENKA INSAAT | 59,75 | -0,42 | 189.690.201,80 | 10:29 |
| ENSRI ENSARI DERI | 19,64 | -0,41 | 12.247.813,04 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 2,40 | 75.265.788,54 | 10:28 |
| EPLAS EGEPLAST | 4,70 | 1,29 | 3.158.365,03 | 10:29 |
| ERBOS ERBOSAN | 168,90 | 0,54 | 1.513.593,60 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 82,80 | 1,47 | 3.818.552,80 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 21,58 | 1,31 | 354.260.265,06 | 10:29 |
| ERSU ERSU GIDA | 18,00 | 5,20 | 15.915.346,26 | 10:27 |
| ESCAR ESCAR FILO | 50,05 | 0,30 | 876.149,91 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 2,50 | 2,04 | 1.930.559,08 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 39,62 | 0,56 | 11.707.802,06 | 10:28 |
| ETILR ETILER GIDA | 12,81 | 8,65 | 118.924.376,50 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 10,11 | 0,70 | 720.307,84 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 16,12 | -9,99 | 8.991.478,08 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,48 | -1,03 | 283.509,48 | 10:28 |
| EUPWR EUROPOWER ENERJI | 28,70 | 1,06 | 22.436.297,90 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 4,29 | 0,00 | 24.492.753,83 | 10:29 |
| EUYO EURO YAT. ORT. | 11,05 | -2,30 | 1.093.745,82 | 10:28 |
| EYGYO EYG GMYO | 2,38 | 0,42 | 2.705.890,10 | 10:28 |
| FADE FADE GIDA | 12,90 | 0,78 | 1.534.284,92 | 10:27 |
| FENER FENERBAHCE FUTBOL | 52,15 | -0,38 | 57.843.621,55 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,40 | 0,00 | 1.518.875,61 | 10:28 |
| FMIZP F-M IZMIT PISTON | 303,50 | 1,25 | 4.180.617,50 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 15,24 | 3,39 | 41.736.373,81 | 10:29 |
| FORMT FORMET METAL VE CAM | 6,49 | 0,15 | 37.396.802,86 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 75,60 | 0,27 | 6.919.110,50 | 10:28 |
| FRIGO FRIGO PAK GIDA | 7,62 | 1,20 | 4.986.504,45 | 10:28 |
| FROTO FORD OTOSAN | 1.040,00 | 0,39 | 101.643.498,00 | 10:29 |
| FZLGY FUZUL GMYO | 34,84 | 0,81 | 10.438.425,30 | 10:28 |
| GARAN GARANTI BANKASI | 110,20 | 0,36 | 448.797.342,40 | 10:28 |
| GARFA GARANTI FAKTORING | 16,45 | 1,61 | 2.503.073,24 | 10:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,88 | 0,51 | 945.555,31 | 10:29 |
| GEDZA GEDIZ AMBALAJ | 25,86 | 0,31 | 6.384.342,48 | 10:29 |
| GENIL GEN ILAC | 159,50 | 1,59 | 82.623.929,10 | 10:29 |
| GENTS GENTAS | 22,54 | 6,52 | 36.669.869,82 | 10:29 |
| GEREL GERSAN ELEKTRIK | 8,43 | 0,96 | 5.030.310,06 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,96 | 1,20 | 24.993.607,60 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,75 | 2,49 | 24.509.148,95 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 9,79 | 0,00 | 344.644,73 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 1,17 | 3.945.265,70 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 151,00 | 0,60 | 90.403.382,20 | 10:29 |
| GLRYH GULER YAT. HOLDING | 3,10 | 4,73 | 16.085.822,32 | 10:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,30 | 1,53 | 25.968.350,57 | 10:29 |
| GMTAS GIMAT MAGAZACILIK | 14,43 | 2,85 | 6.886.438,98 | 10:28 |
| GOKNR GOKNUR GIDA | 24,26 | 2,88 | 26.733.352,62 | 10:29 |
| GOLTS GOLTAS CIMENTO | 402,00 | 1,90 | 15.414.095,25 | 10:29 |
| GOODY GOOD-YEAR | 16,06 | 0,56 | 4.250.838,47 | 10:28 |
| GOZDE GOZDE GIRISIM | 19,54 | 1,30 | 2.198.378,63 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 8,25 | 1,35 | 884.700,13 | 10:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | 0,73 | 56.826.945,00 | 10:28 |
| GRTHO GRAINTURK HOLDING | 367,25 | 1,73 | 29.453.801,50 | 10:28 |
| GSDDE GSD DENIZCILIK | 9,05 | 7,48 | 26.183.480,39 | 10:28 |
| GSDHO GSD HOLDING | 4,50 | 6,13 | 50.680.533,46 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,94 | 1,04 | 20.495.201,89 | 10:28 |
| GUBRF GUBRE FABRIK. | 259,00 | 0,39 | 130.519.477,75 | 10:28 |
| GUNDG GUNDOGDU GIDA | 56,95 | -0,52 | 27.530.764,25 | 10:29 |
| GWIND GALATA WIND ENERJI | 25,82 | 1,18 | 7.787.189,44 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 108,20 | 0,09 | 9.808.648,80 | 10:28 |
| HALKB T. HALK BANKASI | 19,95 | 2,57 | 244.431.034,51 | 10:29 |
| HATEK HATAY TEKSTIL | 28,06 | 1,01 | 6.390.323,50 | 10:29 |
| HATSN HATSAN GEMI | 38,16 | 0,95 | 4.887.452,50 | 10:29 |
| HDFGS HEDEF GIRISIM | 1,73 | 1,76 | 11.882.740,86 | 10:28 |
| HEDEF HEDEF HOLDING | 7,87 | 5,92 | 30.251.909,34 | 10:29 |
| HEKTS HEKTAS | 3,15 | 1,29 | 31.033.004,25 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | 0,84 | 4.699.278,80 | 10:28 |
| HLGYO HALK GMYO | 2,63 | 2,73 | 58.560.565,84 | 10:29 |
| HOROZ HOROZ LOJISTIK | 50,85 | 1,40 | 9.320.768,75 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,70 | 1,47 | 18.478.701,40 | 10:29 |
| HTTBT HITIT BILGISAYAR | 47,86 | 1,18 | 3.553.613,78 | 10:28 |
| HUBVC HUB GIRISIM | 1,81 | 1,12 | 762.874,39 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | -0,97 | 88.841.943,18 | 10:29 |
| HURGZ HURRIYET GZT. | 4,15 | 0,24 | 1.569.707,51 | 10:28 |
| ICBCT ICBC TURKEY BANK | 12,67 | 1,12 | 2.263.292,74 | 10:28 |
| ICUGS ICU GIRISIM | 12,04 | 0,42 | 12.088.515,86 | 10:28 |
| IDGYO IDEALIST GMYO | 2,60 | -0,76 | 453.646,55 | 10:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,39 | 0,87 | 37.344.955,16 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 20,56 | -0,19 | 4.229.461,18 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 800.658,65 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 4.299.143,76 | 10:29 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 27.207.790,16 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,26 | 14.214.341,91 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,25 | 1,35 | 3.480.471,27 | 10:29 |
| IMASM IMAS MAKINA | 2,55 | 1,19 | 5.742.947,49 | 10:28 |
| INDES INDEKS BILGISAYAR | 7,09 | 1,00 | 3.592.877,55 | 10:28 |
| INFO INFO YATIRIM | 2,11 | 1,44 | 2.583.780,89 | 10:28 |
| INGRM INGRAM BILISIM | 401,00 | 1,45 | 2.917.017,50 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 461,75 | 0,65 | 806.215,50 | 09:55 |
| INTEM INTEMA | 198,90 | 1,17 | 1.629.022,00 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | 6,37 | 1,92 | 1.890.642,63 | 10:28 |
| INVES INVESTCO HOLDING | 213,50 | 1,28 | 2.882.313,10 | 10:28 |
| IPEKE IPEK DOGAL ENERJI | 59,00 | 0,00 | 60.007.442,40 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 2,50 | 173.266,00 | 09:55 |
| ISBTR IS BANKASI (B) | 515.000,00 | -1,90 | 515.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,07 | 0,67 | 645.123.809,10 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,30 | 1,15 | 8.686.056,42 | 10:28 |
| ISFIN IS FIN.KIR. | 13,30 | 2,31 | 19.408.966,27 | 10:29 |
| ISGSY IS GIRISIM | 32,94 | 1,42 | 6.624.323,62 | 10:28 |
| ISGYO IS GMYO | 16,15 | 0,75 | 28.755.861,96 | 10:29 |
| ISKPL ISIK PLASTIK | 22,88 | -0,17 | 3.101.739,96 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,76 | 0,31 | 54.740.131,98 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | 0,00 | 1.315.664,76 | 10:28 |
| ISYAT IS YAT. ORT. | 8,90 | 7,10 | 22.565.808,44 | 10:29 |
| IZENR IZDEMIR ENERJI | 5,51 | 1,85 | 11.593.907,96 | 10:29 |
| IZFAS IZMIR FIRCA | 76,30 | 1,53 | 13.936.313,65 | 10:29 |
| IZINV IZ YATIRIM HOLDING | 38,30 | 0,95 | 554.229,50 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 4,73 | 1,07 | 3.033.094,86 | 10:28 |
| JANTS JANTSA JANT SANAYI | 23,80 | 0,68 | 22.986.177,58 | 10:29 |
| KAPLM KAPLAMIN | 176,10 | 0,92 | 1.915.210,80 | 10:27 |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,93 | 6.908.089,20 | 10:28 |
| KARSN KARSAN OTOMOTIV | 11,00 | 1,10 | 24.163.315,73 | 10:29 |
| KARTN KARTONSAN | 84,60 | 2,36 | 6.030.945,85 | 10:28 |
| KARYE KARTAL YEN. ENERJI | 27,40 | 0,88 | 7.146.322,98 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,45 | 9,87 | 58.458.633,01 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,73 | 2,31 | 6.783.577,12 | 10:28 |
| KBORU KUZEY BORU | 63,80 | 1,59 | 7.233.773,85 | 10:28 |
| KCAER KOCAER CELIK | 12,18 | 0,83 | 18.452.274,78 | 10:29 |
| KCHOL KOC HOLDING | 159,40 | 0,63 | 526.806.889,20 | 10:29 |
| KENT KENT GIDA | 813,00 | 0,62 | 1.381.287,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 114.254,43 | 09:55 |
| KERVT KEREVITAS GIDA | 16,78 | 0,48 | 7.273.842,64 | 10:28 |
| KFEIN KAFEIN YAZILIM | 127,60 | 10,00 | 83.617.709,00 | 10:28 |
| KGYO KORAY GMYO | 3,12 | 0,32 | 3.373.469,25 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,52 | 1,43 | 2.439.553,66 | 10:28 |
| KLGYO KILER GMYO | 4,93 | 1,86 | 7.235.571,38 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 2,25 | 16.262.422,50 | 10:28 |
| KLMSN KLIMASAN KLIMA | 22,84 | 1,06 | 3.492.032,60 | 10:27 |
| KLNMA T. KALKINMA BANK. | 7,23 | 0,70 | 267.329,25 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,99 | 0,60 | 444.289,37 | 10:27 |
| KLRHO KILER HOLDING | 27,10 | 2,65 | 26.556.197,80 | 10:28 |
| KLSER KALESERAMIK | 29,94 | 2,11 | 12.108.036,52 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,65 | 0,71 | 4.815.246,37 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -2,65 | 90.278.152,15 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 17,07 | 0,41 | 2.139.396,15 | 10:29 |
| KNFRT KONFRUT TARIM | 10,77 | 3,86 | 8.382.771,05 | 10:29 |
| KOCMT KOC METALURJI | 12,60 | 1,69 | 5.587.227,82 | 10:29 |
| KONKA KONYA KAGIT | 33,38 | 0,85 | 1.605.031,62 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,62 | 1,63 | 118.547.759,78 | 10:29 |
| KONYA KONYA CIMENTO | 5.430,00 | 0,46 | 9.747.267,50 | 10:28 |
| KOPOL KOZA POLYESTER | 5,03 | 1,82 | 8.184.080,01 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,75 | 0,43 | 7.700.728,80 | 10:28 |
| KOTON KOTON MAGAZACILIK | 15,52 | -0,89 | 17.129.503,16 | 10:29 |
| KOZAA KOZA MADENCILIK | 79,80 | 0,00 | 69.017.997,05 | 10:29 |
| KOZAL KOZA ALTIN | 28,62 | -0,35 | 387.150.317,66 | 10:29 |
| KRDMA KARDEMIR (A) | 32,12 | 0,06 | 12.881.821,94 | 10:29 |
| KRDMB KARDEMIR (B) | 22,34 | 1,09 | 2.763.760,96 | 10:27 |
| KRDMD KARDEMIR (D) | 25,90 | 1,09 | 285.586.414,90 | 10:29 |
| KRGYO KORFEZ GMYO | 12,85 | 2,31 | 12.029.807,13 | 10:29 |
| KRONT KRON TEKNOLOJI | 15,97 | -0,19 | 2.121.000,67 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,70 | 1,36 | 592.293,16 | 10:28 |
| KRSTL KRISTAL KOLA | 6,79 | 4,30 | 21.202.070,86 | 10:29 |
| KRTEK KARSU TEKSTIL | 24,14 | 0,50 | 1.640.126,38 | 10:28 |
| KRVGD KERVAN GIDA | 2,05 | 1,49 | 6.894.313,36 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.500,00 | -4,26 | 2.442.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,15 | 0,21 | 169.733.523,35 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,85 | 1,51 | 2.858.589,40 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 76,85 | 2,06 | 8.173.044,20 | 10:28 |
| KUVVA KUVVA GIDA | 57,00 | 1,79 | 657.153,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,40 | -0,05 | 44.695.916,80 | 10:29 |
| KZBGY KIZILBUK GYO | 7,20 | 0,28 | 15.503.850,44 | 10:28 |
| KZGYO KUZUGRUP GMYO | 20,42 | 0,39 | 3.008.825,06 | 10:28 |
| LIDER LDR TURIZM | 182,10 | -2,88 | 24.104.278,70 | 10:29 |
| LIDFA LIDER FAKTORING | 2,81 | 1,81 | 1.334.057,47 | 10:28 |
| LILAK LILA KAGIT | 25,96 | 3,10 | 32.840.740,86 | 10:29 |
| LINK LINK BILGISAYAR | 557,00 | -1,59 | 14.055.053,00 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,09 | 0,56 | 1.677.633,54 | 10:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,10 | 0,78 | 12.407.673,90 | 10:29 |
| LOGO LOGO YAZILIM | 115,60 | 0,52 | 8.053.387,50 | 10:29 |
| LRSHO LORAS HOLDING | 2,30 | 2,68 | 7.147.014,49 | 10:28 |
| LUKSK LUKS KADIFE | 82,65 | 0,92 | 1.407.558,75 | 10:28 |
| LYDHO LYDIA HOLDING | 83,95 | 0,90 | 10.255.988,95 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 12.517,50 | -0,50 | 1.616.920,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 745,50 | 1,43 | 4.809.819,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 129,60 | 2,78 | 9.171.582,40 | 10:28 |
| MAGEN MARGUN ENERJI | 30,10 | 2,31 | 13.941.282,76 | 10:29 |
| MAKIM MAKIM MAKINE | 16,60 | 0,91 | 2.905.062,27 | 10:29 |
| MAKTK MAKINA TAKIM | 12,63 | -0,86 | 57.941.665,67 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | 10,89 | -0,55 | 7.005.336,93 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 11,69 | 0,78 | 3.172.693,68 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 61,10 | -0,65 | 9.863.494,05 | 10:29 |
| MARTI MARTI OTEL | 2,99 | 0,00 | 7.223.654,58 | 10:28 |
| MAVI MAVI GIYIM | 68,00 | 0,44 | 70.714.002,40 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 33,76 | 1,69 | 3.665.173,32 | 10:29 |
| MEGAP MEGA POLIETILEN | 3,03 | 1,68 | 613.553,79 | 09:55 |
| MEGMT MEGA METAL | 31,82 | 1,27 | 29.228.066,92 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 43,82 | 0,60 | 13.923.878,22 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 8,72 | -1,36 | 192.075,46 | 10:28 |
| MERCN MERCAN KIMYA | 22,34 | 1,09 | 13.291.946,24 | 10:29 |
| MERIT MERIT TURIZM | 12,50 | 1,63 | 2.929.884,20 | 10:28 |
| MERKO MERKO GIDA | 13,65 | -0,22 | 6.369.349,58 | 10:28 |
| METRO METRO HOLDING | 2,45 | 1,24 | 2.150.579,90 | 10:28 |
| METUR METEMTUR YATIRIM | 15,20 | 0,00 | 17.858.064,26 | 10:28 |
| MGROS MIGROS TICARET | 484,00 | 0,62 | 130.576.270,50 | 10:29 |
| MHRGY MHR GMYO | 4,81 | 0,42 | 995.126,40 | 10:28 |
| MIATK MIA TEKNOLOJI | 42,82 | 0,23 | 154.337.350,70 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,80 | 0,47 | 321.597,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,44 | 0,96 | 3.284.903,93 | 10:29 |
| MNDTR MONDI TURKEY | 5,38 | 0,75 | 722.715,86 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 3,75 | 0,81 | 1.631.224,18 | 10:28 |
| MOGAN MOGAN ENERJI | 8,69 | 0,46 | 6.937.151,03 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 25,24 | 2,69 | 28.123.610,88 | 10:29 |
| MPARK MLP SAGLIK | 318,75 | 0,24 | 10.633.406,50 | 10:29 |
| MRGYO MARTI GMYO | 1,41 | 2,17 | 14.181.457,95 | 10:29 |
| MRSHL MARSHALL | 1.412,00 | 0,93 | 4.174.958,00 | 10:28 |
| MSGYO MISTRAL GMYO | 4,05 | -0,74 | 1.302.321,95 | 10:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,83 | 6.841.248,40 | 10:29 |
| MTRYO METRO YAT. ORT. | 6,60 | 1,07 | 89.438,21 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | 0,85 | 329.061,66 | 10:28 |
| NATEN NATUREL ENERJI | 47,18 | -0,59 | 68.436.053,76 | 10:29 |
| NETAS NETAS TELEKOM. | 52,45 | 1,06 | 3.967.870,45 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 14,38 | 1,41 | 2.424.845,06 | 10:28 |
| NTGAZ NATURELGAZ | 8,10 | 0,75 | 10.435.291,13 | 10:28 |
| NTHOL NET HOLDING | 38,42 | 1,11 | 12.175.730,56 | 10:29 |
| NUGYO NUROL GMYO | 6,67 | 0,91 | 839.275,00 | 10:29 |
| NUHCM NUH CIMENTO | 254,25 | 0,30 | 6.900.230,00 | 10:28 |
| OBAMS OBA MAKARNACILIK | 51,25 | 1,99 | 29.665.235,40 | 10:29 |
| OBASE OBASE BILGISAYAR | 31,20 | 1,69 | 2.599.426,02 | 10:28 |
| ODAS ODAS ELEKTRIK | 4,95 | 1,43 | 35.088.859,63 | 10:28 |
| ODINE ODINE TEKNOLOJI | 120,20 | -0,41 | 29.602.095,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 38,20 | 1,22 | 2.527.392,68 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,30 | 1,05 | 3.492.977,95 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 59,90 | 0,93 | 13.483.685,15 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,85 | 3,83 | 9.864.557,90 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 93,45 | 0,43 | 15.781.206,50 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 1,04 | 217.299,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,82 | 1,15 | 1.885.319,93 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,56 | 0,85 | 11.561.865,37 | 10:28 |
| OTKAR OTOKAR | 473,00 | 0,00 | 22.330.407,75 | 10:28 |
| OTTO OTTO HOLDING | 336,00 | -0,07 | 1.410.060,25 | 10:27 |
| OYAKC OYAK CIMENTO | 28,04 | 0,79 | 71.284.935,36 | 10:29 |
| OYAYO OYAK YAT. ORT. | 28,30 | -4,07 | 2.102.564,56 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | -5,15 | 5.364.266,67 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 27,14 | 1,65 | 1.622.874,08 | 10:28 |
| OZATD OZATA DENIZCILIK | 125,00 | -1,81 | 62.051.646,00 | 10:29 |
| OZGYO OZDERICI GMYO | 5,07 | 2,42 | 2.314.561,42 | 10:28 |
| OZKGY OZAK GMYO | 11,54 | 1,76 | 7.168.509,53 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 8,66 | -1,03 | 341.058,98 | 10:29 |
| OZSUB OZSU BALIK | 33,46 | 1,15 | 1.698.406,20 | 10:27 |
| OZYSR OZYASAR TEL | 22,68 | 0,71 | 3.507.417,40 | 10:29 |
| PAGYO PANORA GMYO | 62,85 | 0,48 | 1.674.450,90 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 82,35 | 0,67 | 1.383.403,85 | 10:29 |
| PAPIL PAPILON SAVUNMA | 36,80 | -2,39 | 58.661.009,98 | 10:28 |
| PARSN PARSAN | 79,30 | 1,15 | 2.058.014,75 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,78 | -0,24 | 44.297.960,30 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 71,70 | -0,35 | 68.517.056,40 | 10:29 |
| PCILT PC ILETISIM MEDYA | 11,99 | 0,93 | 2.661.620,07 | 10:29 |
| PEHOL PERA YATIRIM HOLDING | 17,19 | 0,47 | 205.529.216,66 | 10:29 |
| PEKGY PEKER GMYO | 1,49 | 0,68 | 40.312.173,27 | 10:29 |
| PENGD PENGUEN GIDA | 7,32 | 1,53 | 5.892.960,64 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 1,05 | 3.759.932,78 | 10:28 |
| PETKM PETKIM | 16,57 | 0,79 | 70.095.052,00 | 10:29 |
| PETUN PINAR ET VE UN | 8,40 | 0,24 | 1.352.391,12 | 10:27 |
| PGSUS PEGASUS | 260,25 | 0,10 | 298.030.992,50 | 10:29 |
| PINSU PINAR SU | 5,69 | 0,35 | 1.494.064,28 | 10:28 |
| PKART PLASTIKKART | 60,10 | 0,75 | 1.330.685,75 | 10:29 |
| PKENT PETROKENT TURIZM | 202,80 | 0,90 | 3.544.353,30 | 10:29 |
| PLTUR PLATFORM TURIZM | 27,02 | 0,82 | 18.850.167,44 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 38,92 | 1,25 | 3.634.998,60 | 10:28 |
| PNSUT PINAR SUT | 8,31 | 1,59 | 956.403,67 | 10:28 |
| POLHO POLISAN HOLDING | 15,95 | 5,56 | 59.944.211,59 | 10:28 |
| POLTK POLITEKNIK METAL | 6.230,00 | 0,20 | 1.836.712,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 5,12 | 4,28 | 3.586.214,08 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 26,30 | 1,62 | 1.047.171,68 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 17,67 | 2,32 | 2.395.714,49 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,20 | -0,78 | 1.002.030,50 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 71,70 | 0,42 | 1.358.154,05 | 10:28 |
| PSGYO PASIFIK GMYO | 1,81 | 1,69 | 57.498.760,70 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 37,76 | -1,87 | 548.690,56 | 09:55 |
| QNBTR QNB BANK | 317,25 | 0,00 | 511.089,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,33 | 1,17 | 18.704.384,29 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 93,60 | -1,73 | 24.817.201,85 | 10:29 |
| RAYSG RAY SIGORTA | 265,75 | 1,43 | 82.506.567,00 | 10:29 |
| REEDR REEDER TEKNOLOJI | 12,02 | 0,59 | 41.614.233,35 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,60 | 0,00 | 6.725.052,10 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 25,20 | 0,96 | 1.006.008,36 | 10:28 |
| RODRG RODRIGO TEKSTIL | 16,95 | 0,06 | 434.746,49 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,73 | 0,74 | 7.333.475,72 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 22,72 | 1,43 | 2.213.743,04 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | 5,76 | 175.869.465,71 | 10:29 |
| RYGYO REYSAS GMYO | 14,49 | 0,14 | 6.625.444,11 | 10:28 |
| RYSAS REYSAS LOJISTIK | 16,65 | 0,06 | 5.279.567,42 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,10 | 0,40 | 5.059.643,60 | 10:28 |
| SAHOL SABANCI HOLDING | 80,75 | 0,81 | 264.229.126,95 | 10:29 |
| SAMAT SARAY MATBAACILIK | 17,65 | 1,50 | 5.332.020,01 | 10:28 |
| SANEL SANEL MUHENDISLIK | 23,94 | -0,75 | 913.311,88 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 45,44 | -1,00 | 8.422.585,42 | 10:28 |
| SANKO SANKO PAZARLAMA | 19,66 | 1,24 | 997.730,56 | 10:26 |
| SARKY SARKUYSAN | 18,96 | 0,58 | 3.791.806,78 | 10:29 |
| SASA SASA POLYESTER | 3,63 | 0,55 | 175.195.275,35 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,18 | 2,03 | 3.900.689,20 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 193,90 | 1,84 | 15.003.568,60 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 25,08 | 1,21 | 17.131.538,96 | 10:29 |
| SEGYO SEKER GMYO | 5,32 | 0,38 | 9.218.540,10 | 10:29 |
| SEKFK SEKER FIN. KIR. | 7,41 | 0,82 | 750.513,75 | 10:28 |
| SEKUR SEKURO PLASTIK | 15,62 | -1,76 | 2.603.724,35 | 10:29 |
| SELEC SELCUK ECZA DEPOSU | 63,70 | 0,31 | 6.663.983,75 | 10:29 |
| SELGD SELCUK GIDA | 47,00 | -0,51 | 116.438,36 | 10:27 |
| SELVA SELVA GIDA | 1,72 | 1,18 | 1.419.128,55 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,55 | 2,47 | 42.034.924,92 | 10:29 |
| SEYKM SEYITLER KIMYA | 3,28 | -1,20 | 2.284.239,47 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 16,34 | 0,31 | 1.098.409,46 | 10:28 |
| SISE SISE CAM | 36,20 | 0,78 | 154.643.808,16 | 10:29 |
| SKBNK SEKERBANK | 5,47 | -0,55 | 96.791.401,33 | 10:28 |
| SKTAS SOKTAS | 5,70 | 1,60 | 34.592.879,70 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,30 | 0,42 | 3.275.512,95 | 10:28 |
| SKYMD SEKER YATIRIM | 16,39 | -0,67 | 9.446.132,02 | 10:28 |
| SMART SMARTIKS YAZILIM | 28,28 | 5,52 | 18.674.081,96 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,04 | 1,46 | 9.285.372,06 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 59,00 | -0,84 | 235.000.471,45 | 10:28 |
| SNGYO SINPAS GMYO | 3,52 | 1,44 | 12.754.926,67 | 10:28 |
| SNICA SANICA ISI SANAYI | 3,93 | 1,29 | 3.167.558,30 | 10:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 147,10 | 0,75 | 3.083.657,30 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 61,00 | 0,00 | 627.263,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 95,00 | 0,00 | 82.270,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 1,37 | 2.891.883,31 | 10:28 |
| SOKM SOK MARKETLER TICARET | 36,44 | 2,13 | 65.592.922,98 | 10:29 |
| SONME SONMEZ FILAMENT | 119,10 | 2,14 | 2.840.787,20 | 10:28 |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 12.650.264,72 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 352,00 | -0,85 | 28.512,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,40 | -2,91 | 11.187.216,56 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 41,74 | 0,72 | 8.511.970,92 | 10:29 |
| SUWEN SUWEN TEKSTIL | 20,08 | 0,10 | 2.729.209,62 | 10:28 |
| TABGD TAB GIDA | 168,20 | 0,72 | 10.682.543,10 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 335,25 | 0,83 | 5.198.297,25 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 36,50 | 1,05 | 5.770.274,80 | 10:28 |
| TATGD TAT GIDA | 11,85 | 0,51 | 2.399.698,54 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 242,80 | 0,50 | 85.116.639,40 | 10:28 |
| TBORG T.TUBORG | 169,50 | 0,30 | 1.586.045,50 | 10:27 |
| TCELL TURKCELL | 88,85 | 0,45 | 280.170.619,15 | 10:29 |
| TCKRC KIRAC GALVANIZ | 38,36 | 1,48 | 23.660.687,92 | 10:28 |
| TDGYO TREND GMYO | 15,16 | -5,19 | 6.158.218,39 | 10:24 |
| TEKTU TEK-ART TURIZM | 3,91 | 1,30 | 2.894.432,17 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 55,35 | -2,04 | 69.383.637,50 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 17,21 | 3,86 | 30.275.270,88 | 10:29 |
| TGSAS TGS DIS TICARET | 57,50 | 1,23 | 359.226,55 | 10:28 |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,32 | 1.828.457.222,00 | 10:29 |
| TKFEN TEKFEN HOLDING | 147,50 | 3,15 | 732.074.698,60 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,10 | 1,04 | 13.616.551,66 | 10:28 |
| TLMAN TRABZON LIMAN | 88,70 | 1,26 | 1.049.048,75 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,00 | 2,20 | 2.713.143,00 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,85 | 1,21 | 14.328.637,25 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 35,08 | 1,68 | 2.055.989,12 | 10:28 |
| TOASO TOFAS OTO. FAB. | 163,70 | 1,05 | 77.305.276,70 | 10:29 |
| TRCAS TURCAS PETROL | 32,50 | 1,37 | 6.774.404,48 | 10:28 |
| TRGYO TORUNLAR GMYO | 59,90 | 0,84 | 4.782.767,40 | 10:29 |
| TRILC TURK ILAC SERUM | 22,64 | 0,62 | 20.217.388,36 | 10:29 |
| TSGYO TSKB GMYO | 7,17 | 0,56 | 6.356.807,35 | 10:29 |
| TSKB T.S.K.B. | 10,51 | 0,00 | 45.863.666,05 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 34.851.078,09 | 10:29 |
| TTKOM TURK TELEKOM | 49,60 | 0,81 | 123.835.306,68 | 10:29 |
| TTRAK TURK TRAKTOR | 746,50 | -1,19 | 51.580.092,50 | 10:29 |
| TUCLK TUGCELIK | 8,12 | 3,84 | 15.876.955,58 | 10:29 |
| TUKAS TUKAS | 2,04 | 0,49 | 14.516.668,37 | 10:29 |
| TUPRS TUPRAS | 133,60 | 0,30 | 298.042.880,30 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 29,10 | 1,04 | 138.653.749,96 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 449,00 | 2,28 | 902.575,75 | 10:28 |
| TURSG TURKIYE SIGORTA | 17,65 | 0,63 | 19.551.125,80 | 10:29 |
| UFUK UFUK YATIRIM | 632,00 | 0,48 | 1.558.096,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 23,54 | 1,47 | 965.644,80 | 10:28 |
| ULKER ULKER BISKUVI | 112,30 | 1,26 | 124.496.178,70 | 10:29 |
| ULUFA ULUSAL FAKTORING | 13,57 | 0,89 | 2.684.495,32 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 132,50 | 0,76 | 2.585.189,40 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 5,83 | 1,57 | 2.607.276,92 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 4,34 | 1.790.030,29 | 10:29 |
| USAK USAK SERAMIK | 4,81 | 0,21 | 123.178.249,93 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 22,78 | 1,24 | 109.022.233,60 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 2,44 | 4,72 | 69.112.852,59 | 10:29 |
| VAKKO VAKKO TEKSTIL | 74,20 | 1,09 | 8.501.660,80 | 10:28 |
| VANGD VANET GIDA | 21,08 | -1,50 | 905.914,10 | 10:28 |
| VBTYZ VBT YAZILIM | 19,14 | 3,07 | 5.769.730,34 | 10:28 |
| VERTU VERUSATURK GIRISIM | 31,00 | 1,11 | 1.716.381,42 | 10:28 |
| VERUS VERUSA HOLDING | 237,40 | 0,47 | 2.137.167,90 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 13,37 | 6,28 | 74.818.258,35 | 10:29 |
| VESTL VESTEL | 49,08 | 2,63 | 115.543.688,75 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 17,40 | 2,53 | 257.446,84 | 10:28 |
| VKGYO VAKIF GMYO | 2,04 | 1,49 | 15.806.085,38 | 10:28 |
| VKING VIKING KAGIT | 31,58 | 3,54 | 6.106.553,22 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,35 | 0,86 | 9.465.856,01 | 10:29 |
| VSNMD VISNE MADENCILIK | 228,00 | -3,88 | 71.431.408,10 | 10:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 524,00 | 6,29 | 58.601.032,00 | 10:29 |
| YATAS YATAS | 25,30 | 1,20 | 3.856.903,56 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,18 | 1,10 | 1.301.831,26 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 189.152,50 | 0,00 | 378.305,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | 0,49 | 32.865.624,05 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 9.329.881,65 | 10:28 |
| YGGYO YENI GIMAT GMYO | 80,85 | -0,19 | 5.431.352,20 | 10:28 |
| YGYO YESIL GMYO | 6,61 | 0,00 | 1.178.133,35 | 09:55 |
| YIGIT YIGIT AKU | 27,34 | 0,37 | 34.476.431,08 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 24,78 | 1,14 | 835.574.258,24 | 10:29 |
| YKSLN YUKSELEN CELIK | 6,19 | 0,00 | 15.926.432,64 | 10:29 |
| YONGA YONGA MOBILYA | 67,90 | 8,12 | 930.365,80 | 09:55 |
| YUNSA YUNSA | 6,11 | 1,50 | 4.886.478,02 | 10:28 |
| YYAPI YESIL YAPI | 1,45 | 0,00 | 12.728.711,25 | 10:29 |
| YYLGD YAYLA GIDA | 9,08 | 0,89 | 3.927.629,51 | 10:29 |
| ZEDUR ZEDUR ENERJI | 7,29 | 0,97 | 806.511,28 | 10:28 |
| ZOREN ZORLU ENERJI | 3,56 | 1,71 | 37.040.687,97 | 10:28 |
| ZRGYO ZIRAAT GMYO | 21,00 | 1,25 | 12.304.720,72 | 10:29 |
