TÜRKÇE DÜŞÜN
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,82 | 1,26 | 65.084,46 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,49 | 28.661,80 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,80 | 0,38 | 128.726,40 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,85 | 0,54 | 2.186.831,35 | 09:55 |
| ADGYO ADRA GMYO | 31,36 | 0,38 | 171.696,00 | 09:55 |
| AEFES ANADOLU EFES | 164,20 | 1,17 | 5.126.816,60 | 09:55 |
| AFYON AFYON CIMENTO | 14,30 | 1,06 | 1.928.998,50 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 129,30 | 0,15 | 71.115,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 290,00 | 2,47 | 3.064.430,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 8,45 | 1,20 | 719.255,55 | 09:55 |
| AGYO ATAKULE GMYO | 6,19 | 0,00 | 3.546,87 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 20,98 | 0,77 | 759.664,82 | 09:55 |
| AHSGY AHES GMYO | 21,20 | 0,86 | 35.573,60 | 09:55 |
| AKBNK AKBANK | 53,20 | 2,11 | 45.969.109,20 | 09:55 |
| AKCNS AKCANSA | 171,50 | 0,59 | 371.297,50 | 09:55 |
| AKENR AKENERJI | 9,90 | 1,02 | 101.257,20 | 09:55 |
| AKFGY AKFEN GMYO | 1,92 | 1,05 | 253.522,56 | 09:55 |
| AKFIS AKFEN INSAAT | 19,51 | 0,98 | 848.138,72 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,20 | 0,23 | 2.314.879,20 | 09:55 |
| AKGRT AKSIGORTA | 6,30 | 1,12 | 5.009.974,20 | 09:55 |
| AKMGY AKMERKEZ GMYO | 240,80 | 0,00 | 53.457,60 | 09:55 |
| AKSA AKSA | 10,90 | 1,11 | 371.210,40 | 09:55 |
| AKSEN AKSA ENERJI | 34,24 | 1,90 | 776.905,60 | 09:55 |
| AKSGY AKIS GMYO | 6,88 | 1,62 | 13.305,92 | 09:55 |
| AKSUE AKSU ENERJI | 20,16 | 0,00 | 292.703,04 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,34 | 23.967,36 | 09:55 |
| ALARK ALARKO HOLDING | 106,00 | 2,02 | 9.128.614,00 | 09:55 |
| ALBRK ALBARAKA TURK | 6,04 | 2,20 | 1.029.596,52 | 09:55 |
| ALCAR ALARKO CARRIER | 1.372,00 | 1,78 | 728.532,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 101,00 | 1,20 | 70.599,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 50,05 | 0,66 | 242.792,55 | 09:55 |
| ALGYO ALARKO GMYO | 18,25 | 1,39 | 84.242,00 | 09:55 |
| ALKA ALKIM KAGIT | 7,00 | 1,30 | 109.207,00 | 09:55 |
| ALKIM ALKIM KIMYA | 15,19 | 0,00 | 181.262,27 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,20 | 0,41 | 404.916,20 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,56 | 0,39 | 20.800.073,48 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 86,00 | 1,18 | 2.846.170,00 | 09:55 |
| ALVES ALVES KABLO | 28,26 | 0,36 | 90.827,64 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,10 | 0,20 | 6.719,50 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,73 | 84.171,45 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 87,35 | 1,45 | 222.655,15 | 09:55 |
| ANSGR ANADOLU SIGORTA | 93,80 | 0,59 | 958.167,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 40,42 | 1,56 | 6.752.686,46 | 09:55 |
| ARCLK ARCELIK | 133,50 | 1,06 | 2.004.502,50 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,60 | 1,92 | 289.807,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 43,50 | 0,93 | 77.865,00 | 09:55 |
| ARMGD ARMADA GIDA | 30,50 | 1,46 | 586.484,50 | 09:55 |
| ARSAN ARSAN TEKSTIL | 19,55 | 0,36 | 44.417,60 | 09:55 |
| ARTMS ARTEMIS HALI | 27,56 | 0,29 | 98.389,20 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 3,36 | 0,30 | 46.791,36 | 09:55 |
| ASELS ASELSAN | 118,90 | 1,89 | 32.707.012,00 | 09:55 |
| ASGYO ASCE GMYO | 10,53 | 0,67 | 125.896,68 | 09:55 |
| ASTOR ASTOR ENERJI | 108,50 | 1,78 | 9.755.560,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 60,45 | 1,09 | 236.782,65 | 09:55 |
| ATAGY ATA GMYO | 10,31 | -3,19 | 15.465,00 | 09:55 |
| ATAKP ATAKEY PATATES | 37,16 | 1,81 | 330.798,32 | 09:55 |
| ATATP ATP YAZILIM | 83,25 | 1,22 | 124.625,25 | 09:55 |
| ATEKS AKIN TEKSTIL | 80,20 | 6,01 | 404.849,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,36 | 0,00 | 57.132,24 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,90 | 0,00 | 184.779,70 | 09:55 |
| AVGYO AVRASYA GMYO | 9,35 | 0,65 | 8.274,75 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | 0,80 | 80.438,40 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,59 | 0,39 | 14.338,24 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 56,35 | 0,54 | 170.515,10 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 10,30 | -0,58 | 12.195,20 | 09:55 |
| AYCES ALTINYUNUS CESME | 440,00 | 1,44 | 17.600,00 | 09:55 |
| AYDEM AYDEM ENERJI | 18,61 | 0,87 | 65.395,54 | 09:55 |
| AYEN AYEN ENERJI | 26,20 | 0,15 | 82.975,40 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 206.632,20 | 09:55 |
| AYGAZ AYGAZ | 145,80 | 1,39 | 183.708,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 41,02 | 1,33 | 64.524,46 | 09:55 |
| BAGFS BAGFAS | 19,87 | 0,71 | 31.235,64 | 09:55 |
| BAHKM BAHADIR KIMYA | 42,80 | 0,47 | 103.062,40 | 09:55 |
| BAKAB BAK AMBALAJ | 28,74 | 0,63 | 7.041,30 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 75,20 | 0,07 | 473.008,00 | 09:55 |
| BALSU BALSU GIDA | 14,85 | 0,68 | 599.954,85 | 09:55 |
| BANVT BANVIT | 280,00 | 0,45 | 353.920,00 | 09:55 |
| BARMA BAREM AMBALAJ | 17,57 | 0,11 | 59.281,18 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,14 | 1,60 | 80.146,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,92 | 0,00 | 85.770,24 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 17,96 | 0,00 | 309.037,72 | 09:55 |
| BEGYO BATI EGE GMYO | 16,21 | 0,37 | 6.464.353,48 | 09:55 |
| BERA BERA HOLDING | 17,10 | 1,18 | 941.560,20 | 09:55 |
| BEYAZ BEYAZ FILO | 23,64 | 0,68 | 2.029.328,52 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 651,00 | 0,85 | 86.583,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 35,50 | 0,45 | 998.757,00 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,80 | 0,00 | 47.704,80 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 12,15 | 0,25 | 1.236.226,05 | 09:55 |
| BIMAS BIM MAGAZALAR | 459,75 | 1,60 | 21.401.822,25 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,00 | 0,24 | 837.184,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 254,75 | 2,23 | 673.049,50 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,54 | 1,19 | 382.397,80 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,40 | 9.168,80 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,34 | 0,00 | 481.257,26 | 09:55 |
| BLCYT BILICI YATIRIM | 15,18 | 1,40 | 19.050,90 | 09:55 |
| BMSCH BMS CELIK HASIR | 14,18 | -0,14 | 58.932,08 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 44,88 | 1,77 | 458.359,44 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,74 | 1,77 | 74.292,82 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,27 | 120.731,10 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 91,20 | 0,05 | 55.267,20 | 09:55 |
| BORSK BOR SEKER | 20,54 | 0,79 | 115.311,56 | 09:55 |
| BOSSA BOSSA | 7,14 | 0,85 | 114.247,14 | 09:55 |
| BRISA BRISA | 85,00 | 1,74 | 28.645,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 13,49 | 5,89 | 3.834.073,84 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,72 | -0,09 | 59.685,44 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,20 | 1,81 | 61.820,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | 0,68 | 621.888,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 5,80 | -1,02 | 202.443,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 397,00 | 2,58 | 4.343.180,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.066,00 | 1,97 | 367.748,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 14,14 | 1,00 | 153.673,52 | 09:55 |
| BTCIM BATI CIMENTO | 4,33 | 0,93 | 489.528,15 | 09:55 |
| BUCIM BURSA CIMENTO | 7,70 | 0,52 | 168.784,00 | 09:55 |
| BULGS BULLS GSYO | 24,52 | 1,32 | 2.864.107,64 | 09:55 |
| BURCE BURCELIK | 15,25 | 0,33 | 14.472,25 | 09:55 |
| BURVA BURCELIK VANA | 114,80 | 0,00 | 146.599,60 | 09:55 |
| BVSAN BULBULOGLU VINC | 112,40 | 0,81 | 493.098,80 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 20,32 | 0,69 | 26.029,92 | 09:55 |
| CANTE CAN2 TERMIK | 1,55 | 1,31 | 2.352.328,05 | 09:55 |
| CASA CASA EMTIA PETROL | 62,50 | 2,04 | 68.937,50 | 09:55 |
| CATES CATES ELEKTRIK | 28,20 | 0,50 | 68.638,80 | 09:55 |
| CCOLA COCA COLA ICECEK | 52,95 | 1,05 | 2.155.012,05 | 09:55 |
| CELHA CELIK HALAT | 20,36 | 0,39 | 19.036,60 | 09:55 |
| CEMAS CEMAS DOKUM | 4,12 | 4,04 | 14.324.416,00 | 09:55 |
| CEMTS CEMTAS | 13,54 | 2,65 | 2.869.288,48 | 09:55 |
| CEMZY CEM ZEYTIN | 15,98 | 5,27 | 8.170.206,46 | 09:55 |
| CEOEM CEO EVENT MEDYA | 35,48 | 0,68 | 1.425.550,92 | 09:55 |
| CGCAM CAGDAS CAM | 32,28 | 2,09 | 1.137.321,24 | 09:55 |
| CIMSA CIMSA | 46,60 | 0,60 | 16.920.506,60 | 09:55 |
| CLEBI CELEBI | 3.262,50 | 1,32 | 916.762,50 | 09:55 |
| CMBTN CIMBETON | 2.351,00 | 0,47 | 1.229.573,00 | 09:55 |
| CMENT CIMENTAS | 383,50 | 0,52 | 374.679,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,62 | 0,77 | 44.110,32 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 104,00 | -0,57 | 12.168,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 9,50 | 4,05 | 769.462,00 | 09:55 |
| CRFSA CARREFOURSA | 82,15 | 0,55 | 111.395,40 | 09:55 |
| CUSAN CUHADAROGLU METAL | 23,28 | 1,66 | 34.570,80 | 09:55 |
| CVKMD CVK MADEN | 11,58 | 5,27 | 14.829.961,74 | 09:55 |
| CWENE CW ENERJI | 16,35 | 1,05 | 192.946,35 | 09:55 |
| DAGHL DAGI YATIRIM HOLDING | 86,45 | 7,06 | 6.249.989,20 | 09:55 |
| DAGI DAGI GIYIM | 6,72 | -1,03 | 120.603,84 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 7,60 | -0,13 | 502.094,00 | 09:55 |
| DARDL DARDANEL | 4,87 | 0,83 | 137.202,51 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 42,08 | 1,99 | 1.270.353,12 | 09:55 |
| DENGE DENGE HOLDING | 2,73 | 0,37 | 12.503,40 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 64,00 | 4,15 | 11.173.696,00 | 09:55 |
| DERIM DERIMOD | 39,32 | 0,05 | 65.231,88 | 09:55 |
| DESA DESA DERI | 8,60 | 0,47 | 68.929,00 | 09:55 |
| DESPC DESPEC BILGISAYAR | 43,10 | 0,33 | 21.851,70 | 09:55 |
| DEVA DEVA HOLDING | 58,25 | 0,43 | 29.241,50 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 53,50 | 2,88 | 80.731,50 | 09:55 |
| DGGYO DOGUS GMYO | 33,88 | 0,00 | 18.295,20 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 6,42 | 0,78 | 69.663,42 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,74 | 0,46 | 99.221,36 | 09:55 |
| DITAS DITAS DOGAN | 12,53 | -0,40 | 20.862,45 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 14,44 | 0,84 | 95.130,72 | 09:55 |
| DMSAS DEMISAS DOKUM | 7,29 | 0,69 | 15.046,56 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,50 | 1,84 | 98.277,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 234,00 | 2,14 | 5.272.020,00 | 09:55 |
| DOBUR DOGAN BURDA | 215,30 | 0,00 | 440.934,40 | 09:55 |
| DOCO DO-CO | 5.497,50 | 1,06 | 2.039.572,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 25,40 | 1,44 | 59.740,80 | 09:55 |
| DOGUB DOGUSAN | 16,58 | 2,03 | 3.316,00 | 09:55 |
| DOHOL DOGAN HOLDING | 16,83 | 1,81 | 4.080.298,86 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 19,88 | 1,43 | 11.252,08 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 148,50 | 1,43 | 3.016.777,50 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,61 | 0,56 | 81.206,95 | 09:55 |
| DURKN DURUKAN SEKERLEME | 15,95 | 1,14 | 183.281,45 | 09:55 |
| DYOBY DYO BOYA | 17,50 | 1,74 | 2.460.255,00 | 09:55 |
| DZGYO DENIZ GMYO | 7,14 | 1,13 | 48.444,90 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 47,76 | 0,17 | 39.593,04 | 09:55 |
| ECILC ECZACIBASI ILAC | 45,76 | 1,87 | 882.984,96 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 178,50 | 1,48 | 176.536,50 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,22 | 0,96 | 61.679,52 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 19,79 | 1,12 | 93.765,02 | 09:55 |
| EFORC EFOR CAY SANAYI | 81,20 | 0,00 | 456.506,40 | 09:55 |
| EGEEN EGE ENDUSTRI | 9.260,00 | 1,31 | 1.074.160,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,60 | 0,13 | 60.793,20 | 09:55 |
| EGEPO NASMED EGEPOL | 6,64 | 1,22 | 222.406,80 | 09:55 |
| EGGUB EGE GUBRE | 61,65 | 1,07 | 55.238,40 | 09:55 |
| EGPRO EGE PROFIL | 23,34 | 1,48 | 135.512,04 | 09:55 |
| EGSER EGE SERAMIK | 3,23 | 1,25 | 56.583,14 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 13,29 | 1,45 | 25.098.324,48 | 09:55 |
| EKIZ EKIZ KIMYA | 58,35 | 0,43 | 94.235,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 19,26 | 4,11 | 295.198,02 | 09:55 |
| EKSUN EKSUN GIDA | 5,21 | 0,39 | 10.987,89 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,64 | 3,14 | 791.645,76 | 09:55 |
| EMKEL EMEK ELEKTRIK | 21,36 | 0,75 | 1.146.433,92 | 09:55 |
| EMNIS EMINIS AMBALAJ | 330,00 | 0,00 | 297.000,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,74 | 0,31 | 58.476,60 | 09:55 |
| ENERY ENERYA ENERJI | 3,44 | 0,88 | 315.857,36 | 09:55 |
| ENJSA ENERJISA ENERJI | 62,00 | 1,31 | 3.930.242,00 | 09:55 |
| ENKAI ENKA INSAAT | 60,90 | 1,50 | 11.290.677,30 | 09:55 |
| ENSRI ENSARI DERI | 19,74 | 0,10 | 405.222,72 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | 0,58 | 1.686.892,24 | 09:55 |
| EPLAS EGEPLAST | 4,67 | 0,65 | 18.661,32 | 09:55 |
| ERBOS ERBOSAN | 171,90 | 2,32 | 25.956,90 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 82,10 | 0,61 | 16.584,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 21,70 | 1,88 | 40.188.486,80 | 09:55 |
| ERSU ERSU GIDA | 18,50 | 8,12 | 1.119.472,00 | 09:55 |
| ESCAR ESCAR FILO | 49,14 | -1,52 | 27.960,66 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 2,48 | 1,22 | 11.368,32 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 39,40 | 0,00 | 455.976,20 | 09:55 |
| ETILR ETILER GIDA | 12,25 | 3,90 | 5.831.894,25 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 10,16 | 1,20 | 41.635,68 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 16,12 | -9,99 | 8.991.478,08 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,40 | -1,72 | 9.690,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 28,98 | 2,04 | 1.060.175,34 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,37 | 1,86 | 795.790,11 | 09:55 |
| EUYO EURO YAT. ORT. | 11,06 | -2,21 | 15.207,50 | 09:55 |
| EYGYO EYG GMYO | 2,40 | 1,27 | 226.027,20 | 09:55 |
| FADE FADE GIDA | 12,98 | 1,41 | 3.504,60 | 09:55 |
| FENER FENERBAHCE FUTBOL | 52,55 | 0,38 | 1.055.571,85 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,40 | 0,00 | 49.802,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 303,00 | 1,08 | 23.331,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 14,86 | 0,81 | 143.220,68 | 09:55 |
| FORMT FORMET METAL VE CAM | 6,57 | 1,39 | 1.073.032,11 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 76,00 | 0,80 | 243.276,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 7,55 | 0,27 | 132.306,20 | 09:55 |
| FROTO FORD OTOSAN | 1.048,00 | 1,16 | 6.546.856,00 | 09:55 |
| FZLGY FUZUL GMYO | 33,82 | -2,14 | 230.280,38 | 09:55 |
| GARAN GARANTI BANKASI | 111,80 | 1,82 | 50.672.232,00 | 09:55 |
| GARFA GARANTI FAKTORING | 16,29 | 0,62 | 4.235,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,84 | 0,00 | 101.410,40 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 25,78 | 0,00 | 36.968,52 | 09:55 |
| GENIL GEN ILAC | 159,90 | 1,85 | 1.342.520,40 | 09:55 |
| GENTS GENTAS | 21,22 | 0,28 | 446.490,02 | 09:55 |
| GEREL GERSAN ELEKTRIK | 8,43 | 0,96 | 302.561,13 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,96 | 1,20 | 991.473,84 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | 0,00 | 679.198,25 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 9,63 | -1,63 | 1.858,59 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | 1,56 | 7.748,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 151,90 | 1,20 | 2.230.347,70 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,00 | 1,35 | 146.700,00 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 7,29 | 1,39 | 1.434.227,31 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 14,33 | 2,14 | 133.011,06 | 09:55 |
| GOKNR GOKNUR GIDA | 24,40 | 3,48 | 1.808.942,80 | 09:55 |
| GOLTS GOLTAS CIMENTO | 398,00 | 0,89 | 250.342,00 | 09:55 |
| GOODY GOOD-YEAR | 16,11 | 0,88 | 97.288,29 | 09:55 |
| GOZDE GOZDE GIRISIM | 19,43 | 0,73 | 21.392,43 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 8,18 | 0,49 | 760,74 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,50 | 0,91 | 798.645,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 361,00 | 0,00 | 421.648,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 8,83 | 4,87 | 1.189.577,60 | 09:55 |
| GSDHO GSD HOLDING | 4,36 | 2,83 | 2.977.797,16 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,94 | 1,04 | 1.088.085,86 | 09:55 |
| GUBRF GUBRE FABRIK. | 262,00 | 1,55 | 5.686.972,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 57,65 | 0,70 | 96.275,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,54 | 0,08 | 438.828,28 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 108,50 | 0,37 | 251.937,00 | 09:55 |
| HALKB T. HALK BANKASI | 20,28 | 4,27 | 33.625.456,80 | 09:55 |
| HATEK HATAY TEKSTIL | 27,50 | -1,01 | 412.500,00 | 09:55 |
| HATSN HATSAN GEMI | 38,00 | 0,53 | 101.536,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,71 | 0,59 | 740.351,34 | 09:55 |
| HEDEF HEDEF HOLDING | 7,44 | 0,13 | 278.880,96 | 09:55 |
| HEKTS HEKTAS | 3,16 | 1,61 | 2.334.314,12 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | 0,51 | 97.449,10 | 09:55 |
| HLGYO HALK GMYO | 2,60 | 1,56 | 1.725.721,40 | 09:55 |
| HOROZ HOROZ LOJISTIK | 50,40 | 0,50 | 236.577,60 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,40 | 0,95 | 318.747,20 | 09:55 |
| HTTBT HITIT BILGISAYAR | 48,08 | 1,65 | 96.544,64 | 09:55 |
| HUBVC HUB GIRISIM | 1,81 | 1,12 | 50.553,30 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 1,46 | 1.447.132,72 | 09:55 |
| HURGZ HURRIYET GZT. | 4,16 | 0,48 | 78.020,80 | 09:55 |
| ICBCT ICBC TURKEY BANK | 12,71 | 1,44 | 48.628,46 | 09:55 |
| ICUGS ICU GIRISIM | 12,15 | 1,33 | 136.468,80 | 09:55 |
| IDGYO IDEALIST GMYO | 2,62 | 0,00 | 26.362,44 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,31 | 0,10 | 1.583.440,73 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 20,80 | 0,97 | 6.801,60 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 14.398,90 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 215.425,44 | 09:55 |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 1.213.383,98 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0,63 | 220.108,80 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,25 | 1,35 | 129.773,25 | 09:55 |
| IMASM IMAS MAKINA | 2,54 | 0,79 | 303.791,62 | 09:55 |
| INDES INDEKS BILGISAYAR | 7,09 | 1,00 | 75.125,64 | 09:55 |
| INFO INFO YATIRIM | 2,11 | 1,44 | 138.177,57 | 09:55 |
| INGRM INGRAM BILISIM | 396,00 | 0,19 | 9.504,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 461,75 | 0,65 | 806.215,50 | 09:55 |
| INTEM INTEMA | 197,30 | 0,36 | 123.707,10 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,35 | 1,60 | 6.667,50 | 09:55 |
| INVES INVESTCO HOLDING | 212,50 | 0,81 | 6.800,00 | 09:55 |
| IPEKE IPEK DOGAL ENERJI | 59,80 | 1,36 | 6.892.488,20 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 2,50 | 173.266,00 | 09:55 |
| ISBTR IS BANKASI (B) | 515.000,00 | -1,90 | 515.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,22 | 1,92 | 44.346.795,48 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,24 | 0,97 | 265.498,16 | 09:55 |
| ISFIN IS FIN.KIR. | 13,22 | 1,69 | 600.214,44 | 09:55 |
| ISGSY IS GIRISIM | 32,80 | 0,99 | 53.267,20 | 09:55 |
| ISGYO IS GMYO | 16,19 | 1,00 | 824.216,71 | 09:55 |
| ISKPL ISIK PLASTIK | 22,92 | 0,00 | 23.057,52 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,92 | 0,72 | 1.704.540,32 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | 0,75 | 10.530,00 | 09:55 |
| ISYAT IS YAT. ORT. | 8,74 | 5,17 | 1.348.791,76 | 09:55 |
| IZENR IZDEMIR ENERJI | 5,48 | 1,29 | 3.116.191,04 | 09:55 |
| IZFAS IZMIR FIRCA | 75,75 | 0,80 | 147.258,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 37,94 | 0,00 | 73.869,18 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 4,71 | 0,64 | 44.500,08 | 09:55 |
| JANTS JANTSA JANT SANAYI | 23,96 | 1,35 | 524.172,92 | 09:55 |
| KAPLM KAPLAMIN | 174,50 | 0,00 | 61.598,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,75 | 1,51 | 86.791,25 | 09:55 |
| KARSN KARSAN OTOMOTIV | 11,01 | 1,19 | 1.486.140,81 | 09:55 |
| KARTN KARTONSAN | 83,50 | 1,03 | 164.328,00 | 09:55 |
| KARYE KARTAL YEN. ENERJI | 27,28 | 0,44 | 128.134,16 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,27 | 1,79 | 1.449.522,12 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 0,40 | 229.923,60 | 09:55 |
| KBORU KUZEY BORU | 63,30 | 0,80 | 81.530,40 | 09:55 |
| KCAER KOCAER CELIK | 12,22 | 1,16 | 544.144,38 | 09:55 |
| KCHOL KOC HOLDING | 161,00 | 1,64 | 49.484.638,00 | 09:55 |
| KENT KENT GIDA | 813,00 | 0,62 | 1.381.287,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 114.254,43 | 09:55 |
| KERVT KEREVITAS GIDA | 16,96 | 1,56 | 326.937,92 | 09:55 |
| KFEIN KAFEIN YAZILIM | 126,00 | 8,62 | 5.771.052,00 | 09:55 |
| KGYO KORAY GMYO | 3,11 | 0,00 | 126.048,30 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,49 | 1,07 | 148.634,43 | 09:55 |
| KLGYO KILER GMYO | 4,89 | 1,03 | 465.850,74 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,76 | 2,50 | 649.467,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 22,72 | 0,53 | 68.796,16 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,23 | 0,70 | 267.329,25 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| KLRHO KILER HOLDING | 27,72 | 5,00 | 649.950,84 | 09:55 |
| KLSER KALESERAMIK | 29,98 | 2,25 | 435.759,30 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,70 | 1,60 | 344.382,60 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -3,43 | 5.909.468,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 17,14 | 0,82 | 18.699,74 | 09:55 |
| KNFRT KONFRUT TARIM | 10,60 | 2,22 | 289.475,40 | 09:55 |
| KOCMT KOC METALURJI | 12,55 | 1,29 | 94.739,95 | 09:55 |
| KONKA KONYA KAGIT | 33,44 | 1,03 | 43.371,68 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,78 | 2,20 | 2.564.787,26 | 09:55 |
| KONYA KONYA CIMENTO | 5.462,50 | 1,06 | 103.787,50 | 09:55 |
| KOPOL KOZA POLYESTER | 5,02 | 1,62 | 207.501,70 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,95 | 4,19 | 549.829,95 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,66 | 0,00 | 704.762,64 | 09:55 |
| KOZAA KOZA MADENCILIK | 81,00 | 1,50 | 6.376.482,00 | 09:55 |
| KOZAL KOZA ALTIN | 29,22 | 1,74 | 17.962.264,50 | 09:55 |
| KRDMA KARDEMIR (A) | 32,60 | 1,56 | 554.721,60 | 09:55 |
| KRDMB KARDEMIR (B) | 22,50 | 1,81 | 226.080,00 | 09:55 |
| KRDMD KARDEMIR (D) | 26,14 | 2,03 | 28.136.782,32 | 09:55 |
| KRGYO KORFEZ GMYO | 12,57 | 0,08 | 287.576,46 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,00 | 0,00 | 134.112,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,63 | 0,30 | 2.472,99 | 09:55 |
| KRSTL KRISTAL KOLA | 6,54 | 0,46 | 496.314,06 | 09:55 |
| KRTEK KARSU TEKSTIL | 24,06 | 0,17 | 5.245,08 | 09:55 |
| KRVGD KERVAN GIDA | 2,04 | 0,99 | 30.498,00 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.500,00 | -4,26 | 2.442.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,75 | 1,07 | 1.629.301,75 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,90 | 1,59 | 82.047,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 76,00 | 0,93 | 150.024,00 | 09:55 |
| KUVVA KUVVA GIDA | 57,00 | 1,79 | 657.153,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,30 | -0,32 | 1.313.519,50 | 09:55 |
| KZBGY KIZILBUK GYO | 7,27 | 1,25 | 217.700,15 | 09:55 |
| KZGYO KUZUGRUP GMYO | 20,50 | 0,79 | 158.424,00 | 09:55 |
| LIDER LDR TURIZM | 184,00 | -1,87 | 1.418.088,00 | 09:55 |
| LIDFA LIDER FAKTORING | 2,79 | 1,09 | 67.384,08 | 09:55 |
| LILAK LILA KAGIT | 25,40 | 0,87 | 647.217,40 | 09:55 |
| LINK LINK BILGISAYAR | 567,00 | 0,18 | 113.400,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,05 | 0,33 | 58.409,80 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,36 | 1,62 | 545.789,44 | 09:55 |
| LOGO LOGO YAZILIM | 116,00 | 0,87 | 182.120,00 | 09:55 |
| LRSHO LORAS HOLDING | 2,26 | 0,89 | 135.518,64 | 09:55 |
| LUKSK LUKS KADIFE | 82,90 | 1,22 | 20.973,70 | 09:55 |
| LYDHO LYDIA HOLDING | 83,20 | 0,00 | 423.072,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.580,00 | 0,00 | 75.480,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 739,50 | 0,61 | 14.050,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 126,80 | 0,56 | 130.604,00 | 09:55 |
| MAGEN MARGUN ENERJI | 29,70 | 0,95 | 335.610,00 | 09:55 |
| MAKIM MAKIM MAKINE | 16,46 | 0,06 | 104.636,22 | 09:55 |
| MAKTK MAKINA TAKIM | 12,90 | 1,26 | 1.611.597,00 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 10,99 | 0,37 | 268.595,60 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | 0,43 | 41.194,40 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 62,00 | 0,81 | 48.918,00 | 09:55 |
| MARTI MARTI OTEL | 3,01 | 0,67 | 471.353,96 | 09:55 |
| MAVI MAVI GIYIM | 69,50 | 2,66 | 3.278.245,50 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 33,82 | 1,87 | 5.749,40 | 09:55 |
| MEGAP MEGA POLIETILEN | 3,03 | 1,68 | 613.553,79 | 09:55 |
| MEGMT MEGA METAL | 31,74 | 1,02 | 517.774,62 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 43,78 | 0,51 | 160.278,58 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 8,81 | -0,34 | 1.013,15 | 09:55 |
| MERCN MERCAN KIMYA | 22,10 | 0,00 | 451.922,90 | 09:55 |
| MERIT MERIT TURIZM | 12,35 | 0,41 | 14.696,50 | 09:55 |
| MERKO MERKO GIDA | 13,71 | 0,22 | 35.399,22 | 09:55 |
| METRO METRO HOLDING | 2,43 | 0,41 | 51.253,56 | 09:55 |
| METUR METEMTUR YATIRIM | 15,20 | 0,00 | 537.183,20 | 09:55 |
| MGROS MIGROS TICARET | 488,75 | 1,61 | 27.702.838,75 | 09:55 |
| MHRGY MHR GMYO | 4,84 | 1,04 | 20.342,52 | 09:55 |
| MIATK MIA TEKNOLOJI | 43,72 | 2,34 | 6.596.561,04 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,80 | 0,47 | 321.597,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,46 | 1,18 | 58.964,18 | 09:55 |
| MNDTR MONDI TURKEY | 5,36 | 0,37 | 24.602,40 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 3,74 | 0,54 | 51.338,98 | 09:55 |
| MOGAN MOGAN ENERJI | 8,70 | 0,58 | 213.132,60 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 25,00 | 1,71 | 318.550,00 | 09:55 |
| MPARK MLP SAGLIK | 318,50 | 0,16 | 117.845,00 | 09:55 |
| MRGYO MARTI GMYO | 1,40 | 1,45 | 1.655.938,20 | 09:55 |
| MRSHL MARSHALL | 1.415,00 | 1,14 | 212.250,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,15 | 1,72 | 46.616,95 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 1,42 | 49.304,70 | 09:55 |
| MTRYO METRO YAT. ORT. | 6,55 | 0,31 | 438,85 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 1,71 | 15.561,56 | 09:55 |
| NATEN NATUREL ENERJI | 47,40 | -0,13 | 1.983.168,60 | 09:55 |
| NETAS NETAS TELEKOM. | 52,90 | 1,93 | 99.081,70 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 14,25 | 0,49 | 9.376,50 | 09:55 |
| NTGAZ NATURELGAZ | 8,12 | 1,00 | 176.187,76 | 09:55 |
| NTHOL NET HOLDING | 38,04 | 0,11 | 388.692,72 | 09:55 |
| NUGYO NUROL GMYO | 6,65 | 0,61 | 8.252,65 | 09:55 |
| NUHCM NUH CIMENTO | 253,50 | 0,00 | 182.773,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 50,70 | 0,90 | 728.153,40 | 09:55 |
| OBASE OBASE BILGISAYAR | 31,02 | 1,11 | 45.103,08 | 09:55 |
| ODAS ODAS ELEKTRIK | 4,95 | 1,43 | 1.922.847,30 | 09:55 |
| ODINE ODINE TEKNOLOJI | 121,90 | 0,99 | 608.646,70 | 09:55 |
| OFSYM OFIS YEM GIDA | 38,00 | 0,69 | 169.746,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,65 | 0,33 | 12.962,95 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 1,10 | 205.620,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,45 | 0,00 | 370.253,95 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 93,95 | 0,97 | 684.801,55 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 1,04 | 217.299,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,81 | 1,03 | 138.255,33 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,59 | 1,70 | 281.653,45 | 09:55 |
| OTKAR OTOKAR | 478,00 | 1,06 | 1.187.352,00 | 09:55 |
| OTTO OTTO HOLDING | 335,75 | -0,15 | 83.937,50 | 09:55 |
| OYAKC OYAK CIMENTO | 28,10 | 1,01 | 3.671.602,20 | 09:55 |
| OYAYO OYAK YAT. ORT. | 29,50 | 0,00 | 382.054,50 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -0,40 | 47.290,88 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 26,72 | 0,07 | 32.438,08 | 09:55 |
| OZATD OZATA DENIZCILIK | 127,70 | 0,31 | 580.524,20 | 09:55 |
| OZGYO OZDERICI GMYO | 5,02 | 1,41 | 5.060,16 | 09:55 |
| OZKGY OZAK GMYO | 11,40 | 0,53 | 107.285,40 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 8,70 | -0,57 | 47.154,00 | 09:55 |
| OZSUB OZSU BALIK | 33,10 | 0,06 | 80.664,70 | 09:55 |
| OZYSR OZYASAR TEL | 22,76 | 1,07 | 171.929,04 | 09:55 |
| PAGYO PANORA GMYO | 63,50 | 1,52 | 32.893,00 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 82,05 | 0,31 | 31.999,50 | 09:55 |
| PAPIL PAPILON SAVUNMA | 37,72 | 0,05 | 2.439.088,36 | 09:55 |
| PARSN PARSAN | 79,00 | 0,77 | 65.965,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,86 | -0,05 | 808.905,42 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 73,30 | 1,88 | 4.150.979,00 | 09:55 |
| PCILT PC ILETISIM MEDYA | 12,01 | 1,09 | 90.963,74 | 09:55 |
| PEHOL PERA YATIRIM HOLDING | 17,13 | 0,12 | 14.990.325,96 | 09:55 |
| PEKGY PEKER GMYO | 1,49 | 0,68 | 3.685.978,39 | 09:55 |
| PENGD PENGUEN GIDA | 7,26 | 0,69 | 127.681,62 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,90 | 45.801,20 | 09:55 |
| PETKM PETKIM | 16,67 | 1,40 | 5.568.346,78 | 09:55 |
| PETUN PINAR ET VE UN | 8,44 | 0,72 | 44.926,12 | 09:55 |
| PGSUS PEGASUS | 264,75 | 1,83 | 14.013.217,50 | 09:55 |
| PINSU PINAR SU | 5,67 | 0,00 | 25.588,71 | 09:55 |
| PKART PLASTIKKART | 60,50 | 1,42 | 5.142,50 | 09:55 |
| PKENT PETROKENT TURIZM | 201,30 | 0,15 | 87.364,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 27,24 | 1,64 | 328.568,88 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 38,50 | 0,16 | 53.630,50 | 09:55 |
| PNSUT PINAR SUT | 8,26 | 0,98 | 57.712,62 | 09:55 |
| POLHO POLISAN HOLDING | 15,27 | 1,06 | 362.555,61 | 09:55 |
| POLTK POLITEKNIK METAL | 6.285,00 | 1,09 | 31.425,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,94 | 0,61 | 20.525,70 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 25,92 | 0,15 | 4.147,20 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,36 | 0,52 | 9.079,28 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,28 | 0,00 | 31.497,92 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 71,00 | -0,56 | 53.463,00 | 09:55 |
| PSGYO PASIFIK GMYO | 1,81 | 1,69 | 5.715.732,03 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,76 | -1,87 | 548.690,56 | 09:55 |
| QNBTR QNB BANK | 317,25 | 0,00 | 511.089,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,31 | 0,70 | 378.155,09 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 95,25 | 0,00 | 26.384,25 | 09:55 |
| RAYSG RAY SIGORTA | 265,00 | 1,15 | 511.980,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 12,20 | 2,09 | 1.047.919,00 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 110,90 | 1,19 | 310.520,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 24,96 | 0,00 | 18.994,56 | 09:55 |
| RODRG RODRIGO TEKSTIL | 16,89 | -0,30 | 9.289,50 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | 1,11 | 136.915,06 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 22,52 | 0,54 | 74.563,72 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,85 | 2,46 | 5.562.599,70 | 09:55 |
| RYGYO REYSAS GMYO | 14,77 | 2,07 | 557.257,33 | 09:55 |
| RYSAS REYSAS LOJISTIK | 16,70 | 0,36 | 74.999,70 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,70 | -0,13 | 239.413,50 | 09:55 |
| SAHOL SABANCI HOLDING | 81,35 | 1,56 | 19.620.318,40 | 09:55 |
| SAMAT SARAY MATBAACILIK | 17,60 | 1,21 | 7.427,20 | 09:55 |
| SANEL SANEL MUHENDISLIK | 24,08 | -0,17 | 19.914,16 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 45,90 | 0,00 | 422.784,90 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,53 | 0,57 | 8.612,73 | 09:55 |
| SARKY SARKUYSAN | 18,90 | 0,27 | 340.407,90 | 09:55 |
| SASA SASA POLYESTER | 3,66 | 1,39 | 13.578.998,94 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,60 | 0,07 | 94.690,40 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 191,50 | 0,58 | 310.996,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 25,14 | 1,45 | 1.288.676,40 | 09:55 |
| SEGYO SEKER GMYO | 5,31 | 0,19 | 595.489,95 | 09:55 |
| SEKFK SEKER FIN. KIR. | 7,35 | 0,00 | 20.991,60 | 09:55 |
| SEKUR SEKURO PLASTIK | 15,90 | 0,00 | 160.240,20 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 64,05 | 0,87 | 458.982,30 | 09:55 |
| SELGD SELCUK GIDA | 46,08 | -2,46 | 5.713,92 | 09:55 |
| SELVA SELVA GIDA | 1,70 | 0,00 | 159.968,30 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | 1,07 | 895.653,60 | 09:55 |
| SEYKM SEYITLER KIMYA | 3,32 | 0,00 | 46.244,28 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 16,29 | 0,00 | 34.860,60 | 09:55 |
| SISE SISE CAM | 36,48 | 1,56 | 22.547.813,76 | 09:55 |
| SKBNK SEKERBANK | 5,52 | 0,36 | 7.201.358,88 | 09:55 |
| SKTAS SOKTAS | 5,83 | 3,92 | 2.024.828,96 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,70 | 0,83 | 50.574,10 | 09:55 |
| SKYMD SEKER YATIRIM | 16,62 | 0,73 | 77.565,54 | 09:55 |
| SMART SMARTIKS YAZILIM | 28,00 | 4,48 | 133.756,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,18 | 1,90 | 167.818,70 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 61,20 | 2,86 | 10.247.022,00 | 09:55 |
| SNGYO SINPAS GMYO | 3,50 | 0,86 | 335.072,50 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,91 | 0,77 | 53.504,44 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 147,10 | 0,75 | 3.083.657,30 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 61,00 | 0,00 | 627.263,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 95,00 | 0,00 | 82.270,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,94 | 0,00 | 289.899,06 | 09:55 |
| SOKM SOK MARKETLER TICARET | 36,28 | 1,68 | 3.078.757,08 | 09:55 |
| SONME SONMEZ FILAMENT | 118,00 | 1,20 | 178.298,00 | 09:55 |
| SRVGY SERVET GMYO | 3,25 | 1,25 | 302.984,50 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 352,00 | -0,85 | 28.512,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,28 | -0,49 | 327.281,88 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 41,62 | 0,43 | 76.622,42 | 09:55 |
| SUWEN SUWEN TEKSTIL | 20,24 | 0,90 | 273.482,88 | 09:55 |
| TABGD TAB GIDA | 169,30 | 1,38 | 1.750.223,40 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 335,25 | 0,83 | 62.691,75 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 36,54 | 1,16 | 119.485,80 | 09:55 |
| TATGD TAT GIDA | 11,82 | 0,25 | 37.020,24 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 244,00 | 0,99 | 7.519.592,00 | 09:55 |
| TBORG T.TUBORG | 169,00 | 0,00 | 41.574,00 | 09:55 |
| TCELL TURKCELL | 90,20 | 1,98 | 15.305.947,80 | 09:55 |
| TCKRC KIRAC GALVANIZ | 38,68 | 2,33 | 192.626,40 | 09:55 |
| TDGYO TREND GMYO | 15,95 | -0,25 | 342.047,75 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,90 | 1,04 | 129.008,10 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,40 | 1,59 | 323.793,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 16,60 | 0,18 | 239.040,00 | 09:55 |
| TGSAS TGS DIS TICARET | 56,80 | 0,00 | 16.812,80 | 09:55 |
| THYAO TURK HAVA YOLLARI | 314,00 | 1,29 | 187.166.608,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 146,70 | 2,59 | 33.603.835,50 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,30 | 1,79 | 140.212,80 | 09:55 |
| TLMAN TRABZON LIMAN | 88,00 | 0,46 | 23.056,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,45 | 0,00 | 6.058,70 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,55 | 0,90 | 209.636,70 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 35,28 | 2,26 | 65.197,44 | 09:55 |
| TOASO TOFAS OTO. FAB. | 164,40 | 1,48 | 7.995.922,80 | 09:55 |
| TRCAS TURCAS PETROL | 32,32 | 0,81 | 58.563,84 | 09:55 |
| TRGYO TORUNLAR GMYO | 59,85 | 0,76 | 81.515,70 | 09:55 |
| TRILC TURK ILAC SERUM | 23,10 | 2,67 | 700.114,80 | 09:55 |
| TSGYO TSKB GMYO | 7,15 | 0,28 | 59.409,35 | 09:55 |
| TSKB T.S.K.B. | 10,61 | 0,95 | 3.674.412,76 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 2.728.512,80 | 09:55 |
| TTKOM TURK TELEKOM | 49,72 | 1,06 | 17.195.264,24 | 09:55 |
| TTRAK TURK TRAKTOR | 763,50 | 1,06 | 832.215,00 | 09:55 |
| TUCLK TUGCELIK | 7,96 | 1,79 | 143.168,56 | 09:55 |
| TUKAS TUKAS | 2,05 | 0,99 | 344.670,60 | 09:55 |
| TUPRS TUPRAS | 134,50 | 0,98 | 21.507.088,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 28,98 | 0,63 | 1.851.126,48 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 442,50 | 0,80 | 4.867,50 | 09:55 |
| TURSG TURKIYE SIGORTA | 17,70 | 0,91 | 297.590,10 | 09:55 |
| UFUK UFUK YATIRIM | 629,00 | 0,00 | 7.548,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 23,20 | 0,00 | 107.392,80 | 09:55 |
| ULKER ULKER BISKUVI | 112,70 | 1,62 | 4.819.502,80 | 09:55 |
| ULUFA ULUSAL FAKTORING | 13,51 | 0,45 | 32.856,32 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 132,90 | 1,06 | 48.508,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 5,78 | 0,70 | 57.042,82 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,50 | 1,05 | 11.016,00 | 09:55 |
| USAK USAK SERAMIK | 4,83 | 0,63 | 6.140.750,91 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 23,14 | 2,84 | 6.643.956,80 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,37 | 1,72 | 341.519,37 | 09:55 |
| VAKKO VAKKO TEKSTIL | 74,05 | 0,89 | 171.055,50 | 09:55 |
| VANGD VANET GIDA | 21,50 | 0,47 | 30.616,00 | 09:55 |
| VBTYZ VBT YAZILIM | 18,78 | 1,13 | 42.067,20 | 09:55 |
| VERTU VERUSATURK GIRISIM | 31,86 | 3,91 | 47.790,00 | 09:55 |
| VERUS VERUSA HOLDING | 236,30 | 0,00 | 25.047,80 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 12,66 | 0,64 | 169.694,64 | 09:55 |
| VESTL VESTEL | 48,50 | 1,42 | 2.067.506,50 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 16,98 | 0,06 | 1.613,10 | 09:55 |
| VKGYO VAKIF GMYO | 2,04 | 1,49 | 273.335,52 | 09:55 |
| VKING VIKING KAGIT | 31,28 | 2,56 | 349.116,08 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 1,29 | 203.087,44 | 09:55 |
| VSNMD VISNE MADENCILIK | 238,10 | 0,38 | 3.582.214,50 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 506,50 | 2,74 | 2.454.499,00 | 09:55 |
| YATAS YATAS | 25,28 | 1,12 | 301.919,04 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,00 | 0,20 | 73.620,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 189.152,50 | 0,00 | 378.305,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,50 | 1,58 | 991.890,00 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 195.514,50 | 09:55 |
| YGGYO YENI GIMAT GMYO | 81,00 | 0,00 | 239.355,00 | 09:55 |
| YGYO YESIL GMYO | 6,61 | 0,00 | 1.178.133,35 | 09:55 |
| YIGIT YIGIT AKU | 27,56 | 1,17 | 385.233,68 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 25,00 | 2,04 | 91.816.550,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 6,30 | 1,78 | 264.291,30 | 09:55 |
| YONGA YONGA MOBILYA | 67,90 | 8,12 | 930.365,80 | 09:55 |
| YUNSA YUNSA | 6,15 | 2,16 | 162.329,25 | 09:55 |
| YYAPI YESIL YAPI | 1,46 | 0,69 | 337.870,28 | 09:55 |
| YYLGD YAYLA GIDA | 9,06 | 0,67 | 198.287,16 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,23 | 0,14 | 18.573,87 | 09:55 |
| ZOREN ZORLU ENERJI | 3,53 | 0,86 | 2.090.000,04 | 09:55 |
| ZRGYO ZIRAAT GMYO | 21,26 | 2,51 | 1.002.983,02 | 09:55 |
