TÜRKÇE DÜŞÜN
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,04 | 7,01 | 29.084.920,23 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 108,10 | 1,22 | 3.018.514,30 | 11:28 |
| ADEL ADEL KALEMCILIK | 31,56 | 0,13 | 18.791.347,60 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,92 | 1,05 | 20.549.004,26 | 11:29 |
| ADGYO ADRA GMYO | 30,80 | -0,06 | 6.506.977,98 | 11:27 |
| AEFES ANADOLU EFES | 164,50 | 0,06 | 202.459.330,10 | 11:29 |
| AFYON AFYON CIMENTO | 13,71 | 1,03 | 19.256.815,17 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 124,80 | 0,00 | 5.037.187,00 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 282,50 | 0,62 | 32.235.614,25 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 8,66 | 0,93 | 57.783.096,14 | 11:29 |
| AGYO ATAKULE GMYO | 6,12 | 0,33 | 3.231.386,37 | 11:29 |
| AHGAZ AHLATCI DOGALGAZ | 22,44 | 0,54 | 21.674.520,20 | 11:28 |
| AHSGY AHES GMYO | 21,72 | -1,36 | 23.472.666,62 | 11:29 |
| AKBNK AKBANK | 50,65 | 1,54 | 1.349.819.713,10 | 11:29 |
| AKCNS AKCANSA | 164,20 | 0,12 | 15.211.884,00 | 11:29 |
| AKENR AKENERJI | 9,89 | 0,41 | 15.867.337,84 | 11:28 |
| AKFGY AKFEN GMYO | 1,93 | 1,58 | 8.495.677,45 | 11:28 |
| AKFIS AKFEN INSAAT | 20,44 | 0,69 | 36.375.842,06 | 11:29 |
| AKFYE AKFEN YEN. ENERJI | 18,44 | 2,62 | 100.234.467,89 | 11:29 |
| AKGRT AKSIGORTA | 6,56 | 0,92 | 20.139.940,30 | 11:28 |
| AKMGY AKMERKEZ GMYO | 221,50 | 0,87 | 2.491.163,50 | 11:29 |
| AKSA AKSA | 11,04 | 1,56 | 92.543.494,65 | 11:29 |
| AKSEN AKSA ENERJI | 33,40 | 0,85 | 33.863.240,58 | 11:29 |
| AKSGY AKIS GMYO | 6,69 | 0,45 | 1.302.355,04 | 11:27 |
| AKSUE AKSU ENERJI | 19,29 | -4,03 | 4.123.668,56 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,54 | -4,32 | 22.955.271,13 | 11:29 |
| ALARK ALARKO HOLDING | 100,90 | 0,90 | 215.789.908,50 | 11:29 |
| ALBRK ALBARAKA TURK | 6,16 | 0,49 | 24.544.755,79 | 11:29 |
| ALCAR ALARKO CARRIER | 1.182,00 | 2,07 | 45.088.624,00 | 11:29 |
| ALCTL ALCATEL LUCENT TELETAS | 98,65 | 0,46 | 11.090.561,80 | 11:29 |
| ALFAS ALFA SOLAR ENERJI | 50,20 | 0,44 | 32.381.510,00 | 11:29 |
| ALGYO ALARKO GMYO | 18,04 | 0,73 | 9.750.416,91 | 11:29 |
| ALKA ALKIM KAGIT | 6,85 | 2,70 | 5.367.089,22 | 11:28 |
| ALKIM ALKIM KIMYA | 15,08 | 0,53 | 6.937.702,11 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,62 | -0,23 | 38.734.003,48 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 43,84 | -1,37 | 638.251.473,20 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 86,65 | 1,29 | 186.338.633,50 | 11:29 |
| ALVES ALVES KABLO | 29,60 | 0,75 | 35.819.465,02 | 11:29 |
| ANELE ANEL ELEKTRIK | 16,00 | 0,69 | 6.773.086,73 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 0,17 | 18.264.009,28 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 81,25 | 0,06 | 27.932.367,00 | 11:29 |
| ANSGR ANADOLU SIGORTA | 86,85 | 0,00 | 111.377.516,75 | 11:29 |
| ARASE DOGU ARAS ENERJI | 44,44 | 3,78 | 43.421.944,82 | 11:29 |
| ARCLK ARCELIK | 131,00 | 0,00 | 70.854.509,20 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,38 | 2,01 | 23.211.101,94 | 11:29 |
| ARENA ARENA BILGISAYAR | 42,72 | 1,23 | 11.776.413,90 | 11:29 |
| ARMGD ARMADA GIDA | 30,98 | 1,24 | 31.575.027,66 | 11:28 |
| ARSAN ARSAN TEKSTIL | 19,31 | -0,05 | 3.687.770,30 | 11:29 |
| ARTMS ARTEMIS HALI | 27,90 | 0,22 | 9.913.175,56 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 3,40 | 1,80 | 20.558.227,70 | 11:29 |
| ASELS ASELSAN | 119,90 | 0,59 | 1.108.766.057,30 | 11:29 |
| ASGYO ASCE GMYO | 10,52 | 1,15 | 6.604.622,32 | 11:28 |
| ASTOR ASTOR ENERJI | 105,60 | 0,09 | 192.030.252,40 | 11:29 |
| ASUZU ANADOLU ISUZU | 59,05 | 0,85 | 13.160.490,40 | 11:28 |
| ATAGY ATA GMYO | 10,90 | 0,18 | 958.599,99 | 11:24 |
| ATAKP ATAKEY PATATES | 38,48 | 4,17 | 12.944.352,12 | 11:29 |
| ATATP ATP YAZILIM | 83,55 | 3,66 | 23.219.988,95 | 11:29 |
| ATEKS AKIN TEKSTIL | 100,60 | 0,00 | 231.480,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,24 | -0,57 | 1.111.348,78 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,24 | -4,12 | 523.934,32 | 09:55 |
| AVGYO AVRASYA GMYO | 8,19 | -2,15 | 2.243.144,44 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,78 | 9,97 | 149.043.970,50 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 10,00 | 37.231.244,51 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 55,25 | 1,19 | 20.000.600,60 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 10,48 | 0,38 | 916.813,42 | 11:27 |
| AYCES ALTINYUNUS CESME | 454,50 | 1,68 | 12.657.161,50 | 11:29 |
| AYDEM AYDEM ENERJI | 19,08 | 1,01 | 6.038.500,04 | 11:29 |
| AYEN AYEN ENERJI | 26,40 | 1,23 | 4.989.645,02 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 9,28 | 2,20 | 81.023,68 | 09:55 |
| AYGAZ AYGAZ | 135,30 | 0,89 | 21.987.939,70 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 40,88 | 1,95 | 13.419.112,22 | 11:29 |
| BAGFS BAGFAS | 26,98 | -0,66 | 76.171.850,72 | 11:29 |
| BAHKM BAHADIR KIMYA | 46,84 | 6,94 | 81.166.152,78 | 11:29 |
| BAKAB BAK AMBALAJ | 38,38 | 9,97 | 17.247.057,04 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 63,05 | -3,22 | 347.720,75 | 09:55 |
| BALSU BALSU GIDA | 18,02 | -0,44 | 133.973.744,86 | 11:29 |
| BANVT BANVIT | 256,50 | 0,59 | 29.481.682,75 | 11:29 |
| BARMA BAREM AMBALAJ | 18,14 | 0,83 | 4.267.329,13 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 10,11 | 0,50 | 84.964,44 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,74 | 0,65 | 2.079.145,74 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 17,95 | 0,06 | 9.992.361,73 | 11:29 |
| BEGYO BATI EGE GMYO | 17,18 | 0,94 | 83.889.792,98 | 11:29 |
| BERA BERA HOLDING | 16,39 | 0,80 | 30.828.777,60 | 11:29 |
| BEYAZ BEYAZ FILO | 22,50 | 0,99 | 9.446.003,60 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 649,00 | 1,33 | 14.078.914,50 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 38,28 | 1,70 | 154.959.078,64 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,00 | -0,30 | 4.283.371,38 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 12,61 | 3,02 | 227.855.839,67 | 11:29 |
| BIMAS BIM MAGAZALAR | 465,00 | 0,87 | 522.309.105,50 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 247,70 | 2,52 | 83.249.634,00 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 296,75 | 0,08 | 161.024.310,25 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,33 | 0,00 | 10.682.248,07 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 25,40 | 1,52 | 761.240,80 | 11:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,14 | -1,26 | 40.127.177,75 | 11:29 |
| BLCYT BILICI YATIRIM | 15,63 | 1,23 | 2.215.386,74 | 11:29 |
| BMSCH BMS CELIK HASIR | 13,85 | -1,07 | 2.861.974,40 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 42,66 | -1,07 | 31.256.641,18 | 11:28 |
| BNTAS BANTAS AMBALAJ | 5,93 | 1,72 | 9.831.295,86 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 2,41 | 27.397.154,15 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 89,95 | -0,06 | 7.420.038,10 | 11:29 |
| BORSK BOR SEKER | 21,36 | 1,62 | 21.572.657,84 | 11:29 |
| BOSSA BOSSA | 6,84 | 0,44 | 9.769.231,10 | 11:29 |
| BRISA BRISA | 86,60 | 0,76 | 3.976.251,00 | 11:29 |
| BRKO BIRKO MENSUCAT | 11,30 | -6,84 | 1.351.016,70 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,28 | 1,00 | 1.287.586,40 | 11:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 58,65 | 1,38 | 28.791.370,40 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 18,05 | 1,40 | 29.290.163,35 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 5,61 | 1,45 | 261.510,15 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 385,50 | 2,25 | 104.866.208,25 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | 2,67 | 54.969.556,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 16,22 | 1,69 | 115.471.100,95 | 11:29 |
| BTCIM BATI CIMENTO | 4,54 | -1,94 | 265.943.443,36 | 11:29 |
| BUCIM BURSA CIMENTO | 7,98 | 0,63 | 13.786.402,19 | 11:29 |
| BULGS BULLS GSYO | 30,72 | 3,43 | 841.787.404,08 | 11:29 |
| BURCE BURCELIK | 15,29 | 0,86 | 6.995.962,64 | 11:28 |
| BURVA BURCELIK VANA | 110,00 | -1,52 | 2.949.287,10 | 11:29 |
| BVSAN BULBULOGLU VINC | 114,00 | 2,33 | 32.123.472,20 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 20,84 | 1,86 | 2.710.842,12 | 11:29 |
| CANTE CAN2 TERMIK | 1,70 | 6,92 | 428.661.169,12 | 11:29 |
| CASA CASA EMTIA PETROL | 62,30 | 2,05 | 192.195,50 | 09:55 |
| CATES CATES ELEKTRIK | 30,18 | 3,00 | 25.997.059,90 | 11:29 |
| CCOLA COCA COLA ICECEK | 53,85 | 2,28 | 74.154.001,15 | 11:29 |
| CELHA CELIK HALAT | 21,40 | 0,47 | 8.993.523,70 | 11:28 |
| CEMAS CEMAS DOKUM | 4,42 | 4,00 | 87.984.910,47 | 11:29 |
| CEMTS CEMTAS | 13,24 | -1,71 | 70.258.590,87 | 11:29 |
| CEMZY CEM ZEYTIN | 16,18 | -1,94 | 53.969.526,00 | 11:29 |
| CEOEM CEO EVENT MEDYA | 35,26 | 4,26 | 43.334.441,04 | 11:29 |
| CGCAM CAGDAS CAM | 31,20 | 0,06 | 81.428.074,28 | 11:29 |
| CIMSA CIMSA | 49,30 | 2,75 | 169.615.291,78 | 11:29 |
| CLEBI CELEBI | 3.035,00 | 0,33 | 38.978.570,00 | 11:29 |
| CMBTN CIMBETON | 2.695,00 | 10,00 | 72.869.092,50 | 11:29 |
| CMENT CIMENTAS | 377,00 | 0,53 | 110.461,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,79 | 1,09 | 8.801.367,57 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 106,30 | 0,19 | 2.655.418,10 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 8,51 | -2,07 | 16.027.398,83 | 11:29 |
| CRFSA CARREFOURSA | 83,15 | 0,54 | 7.137.837,70 | 11:28 |
| CUSAN CUHADAROGLU METAL | 24,00 | 3,63 | 9.985.766,22 | 11:29 |
| CVKMD CVK MADEN | 11,22 | 0,81 | 101.675.714,01 | 11:29 |
| CWENE CW ENERJI | 18,07 | 2,96 | 47.891.809,96 | 11:29 |
| DAGHL DAGI YATIRIM HOLDING | 95,80 | -9,96 | 37.410.500,90 | 11:29 |
| DAGI DAGI GIYIM | 6,22 | 6,69 | 20.980.131,04 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 8,12 | 2,01 | 43.768.768,93 | 11:29 |
| DARDL DARDANEL | 5,02 | 2,24 | 6.423.103,55 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 39,02 | -2,16 | 55.640.963,46 | 11:29 |
| DENGE DENGE HOLDING | 3,07 | 2,68 | 30.662.728,14 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 80,80 | -3,46 | 129.851.787,10 | 11:29 |
| DERIM DERIMOD | 45,44 | 6,12 | 23.557.135,08 | 11:29 |
| DESA DESA DERI | 8,89 | 0,57 | 2.071.657,54 | 11:28 |
| DESPC DESPEC BILGISAYAR | 45,38 | 0,31 | 2.885.734,32 | 11:28 |
| DEVA DEVA HOLDING | 59,70 | 2,75 | 15.031.753,55 | 11:29 |
| DGATE DATAGATE BILGISAYAR | 51,95 | -0,38 | 5.961.848,50 | 11:28 |
| DGGYO DOGUS GMYO | 34,44 | 1,47 | 1.897.112,36 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 6,85 | 1,78 | 8.829.619,62 | 11:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,58 | 2,47 | 198.946,02 | 09:55 |
| DITAS DITAS DOGAN | 14,30 | 10,00 | 17.631.865,68 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 19,27 | 4,67 | 180.568.614,15 | 11:29 |
| DMSAS DEMISAS DOKUM | 7,42 | 1,37 | 11.607.172,31 | 11:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,00 | 0,40 | 17.006.847,66 | 11:28 |
| DOAS DOGUS OTOMOTIV | 231,90 | -0,13 | 116.664.732,60 | 11:29 |
| DOBUR DOGAN BURDA | 233,70 | -2,42 | 26.586.991,60 | 11:29 |
| DOCO DO-CO | 5.797,50 | 1,89 | 94.236.742,50 | 11:29 |
| DOFER DOFER YAPI MALZEMELERI | 26,90 | 1,13 | 10.403.314,36 | 11:29 |
| DOGUB DOGUSAN | 16,48 | -0,78 | 1.244.600,34 | 11:26 |
| DOHOL DOGAN HOLDING | 16,57 | -0,36 | 53.139.829,70 | 11:29 |
| DOKTA DOKTAS DOKUMCULUK | 20,64 | 0,49 | 3.711.015,64 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 146,90 | 5,76 | 270.751.855,30 | 11:29 |
| DURDO DURAN DOGAN BASIM | 3,50 | 1,16 | 4.985.460,19 | 11:29 |
| DURKN DURUKAN SEKERLEME | 17,87 | 4,20 | 33.314.980,85 | 11:28 |
| DYOBY DYO BOYA | 16,87 | 1,38 | 55.444.607,59 | 11:29 |
| DZGYO DENIZ GMYO | 6,65 | 0,00 | 20.624.724,08 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 48,00 | 0,00 | 6.241.666,36 | 11:28 |
| ECILC ECZACIBASI ILAC | 44,46 | 0,54 | 12.872.448,14 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 178,20 | 0,96 | 11.814.650,50 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 4,20 | 2,19 | 6.748.441,30 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 21,16 | 0,00 | 9.602.746,00 | 11:28 |
| EFORC EFOR CAY SANAYI | 86,40 | 3,29 | 105.742.867,70 | 11:29 |
| EGEEN EGE ENDUSTRI | 9.097,50 | 2,33 | 94.250.495,00 | 11:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,84 | -1,55 | 42.311.683,90 | 11:29 |
| EGEPO NASMED EGEPOL | 6,16 | -0,16 | 16.264.985,67 | 11:29 |
| EGGUB EGE GUBRE | 65,85 | 1,23 | 18.403.739,40 | 11:29 |
| EGPRO EGE PROFIL | 23,80 | 0,42 | 6.157.102,88 | 11:29 |
| EGSER EGE SERAMIK | 3,46 | -1,98 | 26.747.566,55 | 11:29 |
| EKGYO EMLAK KONUT GMYO | 12,86 | 0,47 | 521.179.069,83 | 11:29 |
| EKIZ EKIZ KIMYA | 62,00 | 0,24 | 136.896,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,24 | 1,82 | 27.387.327,78 | 11:29 |
| EKSUN EKSUN GIDA | 5,89 | 1,90 | 11.737.113,54 | 11:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,68 | -3,07 | 96.274.036,36 | 11:29 |
| EMKEL EMEK ELEKTRIK | 24,44 | 2,69 | 75.682.808,94 | 11:29 |
| EMNIS EMINIS AMBALAJ | 310,50 | 0,00 | 195.925,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,28 | -0,07 | 33.331.328,02 | 11:29 |
| ENERY ENERYA ENERJI | 3,88 | 1,04 | 102.677.702,48 | 11:29 |
| ENJSA ENERJISA ENERJI | 62,95 | -1,64 | 135.073.878,75 | 11:29 |
| ENKAI ENKA INSAAT | 64,60 | 0,00 | 229.944.378,40 | 11:29 |
| ENSRI ENSARI DERI | 20,94 | 0,00 | 16.752.069,42 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 0,49 | 61.339.183,94 | 11:29 |
| EPLAS EGEPLAST | 4,85 | 1,04 | 1.816.709,03 | 11:28 |
| ERBOS ERBOSAN | 166,90 | 1,64 | 3.842.821,30 | 11:28 |
| ERCB ERCIYAS CELIK BORU | 83,35 | 1,03 | 10.068.962,30 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 21,96 | 2,91 | 1.080.412.676,06 | 11:29 |
| ERSU ERSU GIDA | 17,11 | 7,41 | 14.914.266,11 | 11:29 |
| ESCAR ESCAR FILO | 52,15 | -0,19 | 2.738.190,85 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 2,67 | 4,71 | 31.424.133,29 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 40,76 | -1,50 | 28.654.889,58 | 11:29 |
| ETILR ETILER GIDA | 11,60 | 9,95 | 196.647.118,70 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | 0,10 | 774.329,14 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 15,79 | 9,96 | 9.162.242,24 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | -0,97 | 1.300.611,39 | 11:27 |
| EUPWR EUROPOWER ENERJI | 29,14 | 0,83 | 58.713.810,06 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 5,49 | 3,98 | 483.910.809,18 | 11:29 |
| EUYO EURO YAT. ORT. | 10,87 | 0,65 | 2.874.472,32 | 11:28 |
| EYGYO EYG GMYO | 2,42 | 0,00 | 5.328.228,78 | 11:28 |
| FADE FADE GIDA | 13,95 | 7,23 | 20.688.089,60 | 11:28 |
| FENER FENERBAHCE FUTBOL | 46,98 | -3,13 | 208.367.759,72 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,37 | 0,68 | 2.087.753,89 | 11:28 |
| FMIZP F-M IZMIT PISTON | 314,25 | 3,63 | 22.965.765,50 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 16,77 | 1,33 | 129.433.757,96 | 11:29 |
| FORMT FORMET METAL VE CAM | 5,74 | -2,05 | 44.811.935,67 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 69,05 | 0,51 | 9.960.683,80 | 11:29 |
| FRIGO FRIGO PAK GIDA | 7,70 | 3,77 | 20.148.014,35 | 11:29 |
| FROTO FORD OTOSAN | 1.000,00 | 0,65 | 189.663.357,50 | 11:29 |
| FZLGY FUZUL GMYO | 33,54 | 0,12 | 20.980.048,28 | 11:29 |
| GARAN GARANTI BANKASI | 108,10 | 0,56 | 580.329.747,10 | 11:29 |
| GARFA GARANTI FAKTORING | 16,98 | 0,89 | 4.538.087,30 | 11:28 |
| GEDIK GEDIK Y. MEN. DEG. | 8,09 | 1,76 | 2.892.495,69 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 24,84 | -0,64 | 8.374.907,50 | 11:29 |
| GENIL GEN ILAC | 130,60 | -2,32 | 284.642.619,70 | 11:29 |
| GENTS GENTAS | 21,52 | -2,89 | 53.731.198,98 | 11:29 |
| GEREL GERSAN ELEKTRIK | 8,65 | 0,00 | 16.727.169,41 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,06 | 0,69 | 40.788.946,16 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | 0,50 | 18.464.290,75 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 9,92 | 6.995.433,30 | 11:27 |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -0,34 | 32.643.531,95 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 153,80 | 0,39 | 162.767.291,10 | 11:29 |
| GLRYH GULER YAT. HOLDING | 3,00 | 2,04 | 19.722.679,21 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,31 | 1,53 | 43.313.270,87 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 13,54 | 1,58 | 9.669.708,45 | 11:29 |
| GOKNR GOKNUR GIDA | 23,96 | 2,22 | 61.941.051,94 | 11:29 |
| GOLTS GOLTAS CIMENTO | 399,25 | 1,98 | 26.156.721,50 | 11:29 |
| GOODY GOOD-YEAR | 15,99 | 1,52 | 6.167.261,95 | 11:28 |
| GOZDE GOZDE GIRISIM | 18,99 | 1,06 | 5.878.715,75 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 8,47 | 0,71 | 1.011.854,48 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,75 | -0,44 | 160.385.642,25 | 11:29 |
| GRTHO GRAINTURK HOLDING | 391,00 | -1,01 | 46.226.188,00 | 11:29 |
| GSDDE GSD DENIZCILIK | 8,58 | 0,35 | 8.031.307,73 | 11:29 |
| GSDHO GSD HOLDING | 4,29 | 1,18 | 14.445.061,58 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,90 | -1,55 | 109.361.819,14 | 11:29 |
| GUBRF GUBRE FABRIK. | 281,00 | 3,40 | 421.035.336,75 | 11:29 |
| GUNDG GUNDOGDU GIDA | 54,45 | 0,83 | 28.866.971,35 | 11:29 |
| GWIND GALATA WIND ENERJI | 26,94 | 1,35 | 12.749.271,76 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 138,90 | 6,85 | 56.272.693,20 | 11:29 |
| HALKB T. HALK BANKASI | 19,90 | 0,20 | 365.581.190,73 | 11:29 |
| HATEK HATAY TEKSTIL | 28,36 | -2,14 | 5.787.171,80 | 11:29 |
| HATSN HATSAN GEMI | 39,10 | 0,98 | 15.764.135,74 | 11:29 |
| HDFGS HEDEF GIRISIM | 1,68 | -1,75 | 35.861.611,56 | 11:29 |
| HEDEF HEDEF HOLDING | 7,95 | 1,27 | 25.847.210,97 | 11:29 |
| HEKTS HEKTAS | 3,29 | 4,11 | 257.257.521,04 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | 1,19 | 7.217.557,66 | 11:29 |
| HLGYO HALK GMYO | 2,64 | 1,93 | 19.719.579,00 | 11:28 |
| HOROZ HOROZ LOJISTIK | 53,65 | 0,85 | 32.363.450,75 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,50 | 1,28 | 30.154.972,40 | 11:29 |
| HTTBT HITIT BILGISAYAR | 45,86 | -0,09 | 12.219.286,16 | 11:28 |
| HUBVC HUB GIRISIM | 1,78 | 0,00 | 1.189.408,95 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,62 | 51.129.814,91 | 11:29 |
| HURGZ HURRIYET GZT. | 4,21 | 0,24 | 2.448.747,88 | 11:28 |
| ICBCT ICBC TURKEY BANK | 12,46 | 1,63 | 5.914.114,02 | 11:29 |
| ICUGS ICU GIRISIM | 12,35 | 0,73 | 21.491.258,43 | 11:29 |
| IDGYO IDEALIST GMYO | 2,56 | -2,29 | 868.234,92 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,16 | 2,39 | 306.722.958,15 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 20,16 | -1,85 | 16.525.939,54 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,46 | 1.001.038,86 | 11:29 |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 7.987.142,17 | 11:26 |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 55.122.161,52 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0,63 | 11.063.928,26 | 11:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | 0,92 | 5.644.771,25 | 11:29 |
| IMASM IMAS MAKINA | 2,62 | 1,95 | 18.671.886,28 | 11:29 |
| INDES INDEKS BILGISAYAR | 6,95 | 1,02 | 8.101.567,61 | 11:29 |
| INFO INFO YATIRIM | 2,10 | 1,94 | 2.885.406,99 | 11:28 |
| INGRM INGRAM BILISIM | 406,25 | 1,18 | 5.158.953,25 | 11:29 |
| INTEK INNOSA TEKNOLOJI | 424,00 | -3,03 | 965.024,00 | 09:55 |
| INTEM INTEMA | 218,80 | 2,92 | 12.857.829,00 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 6,49 | 2,20 | 5.546.833,67 | 11:29 |
| INVES INVESTCO HOLDING | 227,00 | 0,00 | 19.417.266,60 | 11:28 |
| IPEKE IPEK DOGAL ENERJI | 63,45 | 0,16 | 82.947.307,40 | 11:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,50 | -0,46 | 466.025,00 | 09:55 |
| ISBTR IS BANKASI (B) | 580.000,00 | -0,85 | 580.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,61 | 0,69 | 1.343.577.980,71 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,24 | 1,26 | 31.408.056,02 | 11:29 |
| ISFIN IS FIN.KIR. | 14,22 | -1,18 | 28.860.116,85 | 11:29 |
| ISGSY IS GIRISIM | 32,88 | 1,36 | 9.310.483,36 | 11:29 |
| ISGYO IS GMYO | 16,12 | -0,74 | 13.428.828,05 | 11:28 |
| ISKPL ISIK PLASTIK | 23,26 | 1,13 | 4.040.751,90 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,64 | -0,67 | 65.223.261,14 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 0,63 | 1.833.513,38 | 11:29 |
| ISYAT IS YAT. ORT. | 8,18 | 1,87 | 20.357.759,08 | 11:29 |
| IZENR IZDEMIR ENERJI | 6,21 | 0,00 | 74.973.347,57 | 11:29 |
| IZFAS IZMIR FIRCA | 79,30 | -0,69 | 83.791.353,50 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 44,80 | 9,38 | 6.382.899,54 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 4,80 | 1,69 | 6.236.033,61 | 11:28 |
| JANTS JANTSA JANT SANAYI | 23,14 | 0,26 | 16.129.894,78 | 11:29 |
| KAPLM KAPLAMIN | 190,30 | -2,06 | 59.673.760,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 8,70 | 0,23 | 6.783.998,88 | 11:29 |
| KARSN KARSAN OTOMOTIV | 10,91 | 2,25 | 53.454.322,51 | 11:29 |
| KARTN KARTONSAN | 86,45 | 1,35 | 11.715.415,95 | 11:28 |
| KARYE KARTAL YEN. ENERJI | 28,06 | -0,36 | 25.533.437,34 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 1,57 | 0,00 | 206.807.484,01 | 11:29 |
| KATMRR KATMERCILER EKIPMAN - RHKP | 0,58 | 1,75 | 54.957.307,08 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,75 | 1,14 | 11.761.121,51 | 11:29 |
| KBORU KUZEY BORU | 66,05 | 2,72 | 27.884.629,65 | 11:29 |
| KCAER KOCAER CELIK | 12,08 | 1,68 | 40.468.580,18 | 11:29 |
| KCHOL KOC HOLDING | 148,00 | 0,27 | 1.078.221.465,40 | 11:29 |
| KENT KENT GIDA | 810,00 | 0,93 | 1.003.590,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 73.180,90 | 09:55 |
| KERVT KEREVITAS GIDA | 17,32 | -0,06 | 19.857.404,04 | 11:29 |
| KFEIN KAFEIN YAZILIM | 123,40 | 1,98 | 40.236.293,00 | 11:29 |
| KGYO KORAY GMYO | 3,17 | 3,59 | 15.057.080,82 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,67 | 1,76 | 4.880.920,96 | 11:27 |
| KLGYO KILER GMYO | 4,97 | 0,81 | 8.551.698,94 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,02 | 1,92 | 35.024.540,12 | 11:28 |
| KLMSN KLIMASAN KLIMA | 23,62 | 0,60 | 5.712.761,12 | 11:28 |
| KLNMA T. KALKINMA BANK. | 7,31 | 0,97 | 307.926,44 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,08 | 0,00 | 649.678,12 | 11:27 |
| KLRHO KILER HOLDING | 29,48 | 1,66 | 27.536.834,78 | 11:29 |
| KLSER KALESERAMIK | 30,10 | 1,14 | 17.207.441,84 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,75 | 1,77 | 8.743.364,79 | 11:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,25 | 2,96 | 97.148.714,40 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 17,33 | 1,64 | 3.676.736,35 | 11:28 |
| KNFRT KONFRUT TARIM | 11,55 | 0,00 | 9.409.260,42 | 11:29 |
| KOCMT KOC METALURJI | 12,66 | 1,52 | 13.400.670,25 | 11:29 |
| KONKA KONYA KAGIT | 34,14 | 0,29 | 8.957.922,88 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,18 | 1,53 | 145.764.491,08 | 11:29 |
| KONYA KONYA CIMENTO | 5.805,00 | 4,17 | 107.089.100,00 | 11:29 |
| KOPOL KOZA POLYESTER | 5,18 | 2,98 | 33.634.743,64 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,40 | 0,25 | 14.887.603,60 | 11:27 |
| KOTON KOTON MAGAZACILIK | 15,46 | 1,51 | 14.427.635,99 | 11:29 |
| KOZAA KOZA MADENCILIK | 81,50 | 0,06 | 152.339.064,70 | 11:29 |
| KOZAL KOZA ALTIN | 28,58 | -0,21 | 623.086.231,72 | 11:29 |
| KRDMA KARDEMIR (A) | 34,80 | 4,50 | 72.623.984,28 | 11:29 |
| KRDMB KARDEMIR (B) | 22,56 | 2,08 | 8.901.189,04 | 11:29 |
| KRDMD KARDEMIR (D) | 26,12 | 1,79 | 509.249.226,22 | 11:29 |
| KRGYO KORFEZ GMYO | 13,31 | 4,80 | 66.562.417,19 | 11:29 |
| KRONT KRON TEKNOLOJI | 16,11 | 6,06 | 58.370.887,79 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,64 | 0,15 | 2.746.757,95 | 11:28 |
| KRSTL KRISTAL KOLA | 7,45 | 4,93 | 36.549.255,71 | 11:29 |
| KRTEK KARSU TEKSTIL | 28,34 | 3,81 | 11.677.473,50 | 11:29 |
| KRVGD KERVAN GIDA | 2,14 | 3,38 | 15.348.829,03 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.235,00 | 0,00 | 1.365.465,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,20 | 2,52 | 145.604.997,90 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,55 | 3,67 | 9.328.455,35 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 74,50 | 1,22 | 5.576.181,65 | 11:29 |
| KUVVA KUVVA GIDA | 56,95 | 0,00 | 1.462.817,70 | 09:55 |
| KUYAS KUYAS YATIRIM | 36,68 | 0,00 | 108.682.852,42 | 11:29 |
| KZBGY KIZILBUK GYO | 7,74 | 6,03 | 107.386.961,92 | 11:29 |
| KZGYO KUZUGRUP GMYO | 20,44 | 1,19 | 4.645.963,16 | 11:27 |
| LIDER LDR TURIZM | 166,20 | -2,18 | 19.561.544,40 | 11:29 |
| LIDFA LIDER FAKTORING | 2,97 | 1,02 | 6.242.211,51 | 11:29 |
| LILAK LILA KAGIT | 27,54 | 2,53 | 162.207.303,32 | 11:29 |
| LINK LINK BILGISAYAR | 554,50 | 2,78 | 12.494.943,50 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | 0,17 | 4.121.687,45 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,28 | 0,90 | 33.089.053,88 | 11:29 |
| LOGO LOGO YAZILIM | 114,90 | 0,35 | 32.845.066,80 | 11:29 |
| LRSHO LORAS HOLDING | 2,44 | 0,41 | 11.941.921,37 | 11:28 |
| LUKSK LUKS KADIFE | 85,10 | 0,41 | 11.803.037,20 | 11:28 |
| LYDHO LYDIA HOLDING | 97,90 | -1,85 | 35.051.942,25 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 14.087,50 | -0,79 | 10.324.310,00 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 765,50 | 1,80 | 10.627.857,50 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 137,70 | -0,29 | 12.537.720,50 | 11:29 |
| MAGEN MARGUN ENERJI | 29,50 | -0,74 | 29.834.727,10 | 11:29 |
| MAKIM MAKIM MAKINE | 16,92 | 2,55 | 3.833.998,74 | 11:28 |
| MAKTK MAKINA TAKIM | 11,97 | -4,16 | 36.148.577,55 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 12,09 | 0,50 | 44.836.811,87 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | 0,69 | 7.270.264,80 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 59,15 | 1,20 | 15.459.843,60 | 11:29 |
| MARTI MARTI OTEL | 2,95 | 0,68 | 8.036.396,54 | 11:29 |
| MAVI MAVI GIYIM | 67,40 | 0,30 | 94.115.186,30 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 34,60 | 1,35 | 7.515.228,52 | 11:29 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 575.263,35 | 09:55 |
| MEGMT MEGA METAL | 29,98 | -0,33 | 24.872.922,96 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 46,34 | 1,67 | 30.777.301,36 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 8,61 | 2,38 | 685.764,92 | 11:29 |
| MERCN MERCAN KIMYA | 24,74 | 0,90 | 67.705.832,40 | 11:28 |
| MERIT MERIT TURIZM | 12,60 | -0,08 | 12.509.673,46 | 11:29 |
| MERKO MERKO GIDA | 14,77 | 9,98 | 54.922.705,18 | 11:28 |
| METRO METRO HOLDING | 2,51 | 0,40 | 3.401.543,41 | 11:28 |
| METUR METEMTUR YATIRIM | 19,40 | 3,25 | 218.546.846,50 | 11:29 |
| MGROS MIGROS TICARET | 485,75 | 0,73 | 167.368.684,25 | 11:29 |
| MHRGY MHR GMYO | 5,36 | 2,29 | 48.609.027,80 | 11:29 |
| MIATK MIA TEKNOLOJI | 43,40 | 2,02 | 419.128.888,30 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 26,10 | 1,08 | 62.848,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,34 | 0,97 | 5.131.104,70 | 11:29 |
| MNDTR MONDI TURKEY | 5,32 | 1,14 | 2.006.640,07 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 4,73 | -4,06 | 244.927.071,97 | 11:29 |
| MOGAN MOGAN ENERJI | 8,76 | 1,15 | 15.132.862,58 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 27,30 | 2,25 | 51.904.129,22 | 11:29 |
| MPARK MLP SAGLIK | 311,50 | -1,27 | 41.095.973,75 | 11:29 |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 19.219.925,07 | 11:29 |
| MRSHL MARSHALL | 1.520,00 | 9,99 | 100.539.996,00 | 11:29 |
| MSGYO MISTRAL GMYO | 4,09 | 0,00 | 2.117.245,24 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 2,26 | 9.529.785,82 | 11:28 |
| MTRYO METRO YAT. ORT. | 6,89 | -4,04 | 3.433.518,06 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.800.961,32 | 11:29 |
| NATEN NATUREL ENERJI | 45,96 | 0,13 | 150.141.967,88 | 11:29 |
| NETAS NETAS TELEKOM. | 52,00 | 0,48 | 5.895.300,20 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 14,67 | 2,23 | 4.739.171,69 | 11:29 |
| NTGAZ NATURELGAZ | 8,36 | 2,45 | 20.380.707,45 | 11:29 |
| NTHOL NET HOLDING | 39,10 | 0,41 | 12.138.963,74 | 11:28 |
| NUGYO NUROL GMYO | 6,87 | 1,48 | 4.735.756,45 | 11:29 |
| NUHCM NUH CIMENTO | 257,50 | 1,38 | 13.027.002,25 | 11:29 |
| OBAMS OBA MAKARNACILIK | 59,45 | 9,99 | 114.686.343,40 | 11:29 |
| OBASE OBASE BILGISAYAR | 31,38 | 3,98 | 12.198.492,22 | 11:29 |
| ODAS ODAS ELEKTRIK | 5,01 | 2,87 | 151.674.253,82 | 11:29 |
| ODINE ODINE TEKNOLOJI | 119,00 | 2,23 | 54.192.557,00 | 11:29 |
| OFSYM OFIS YEM GIDA | 41,14 | 5,65 | 36.214.847,70 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,65 | 1,65 | 17.268.723,35 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 61,70 | 1,90 | 38.931.109,40 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,87 | -3,24 | 8.307.913,76 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | -0,88 | 27.241.170,25 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 181,90 | 0,33 | 651.565,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,34 | -0,43 | 11.248.876,68 | 11:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,50 | -1,96 | 20.246.419,32 | 11:29 |
| OTKAR OTOKAR | 428,75 | 0,00 | 39.317.458,50 | 11:29 |
| OTTO OTTO HOLDING | 352,25 | 0,07 | 3.222.173,50 | 11:26 |
| OYAKC OYAK CIMENTO | 28,90 | 2,12 | 118.502.384,80 | 11:29 |
| OYAYO OYAK YAT. ORT. | 31,92 | 4,66 | 15.348.400,32 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,44 | 1,09 | 1.702.122,24 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 27,28 | 0,96 | 1.865.641,90 | 11:27 |
| OZATD OZATA DENIZCILIK | 132,30 | 6,44 | 485.129.369,80 | 11:29 |
| OZGYO OZDERICI GMYO | 5,19 | 0,19 | 4.329.108,06 | 11:29 |
| OZKGY OZAK GMYO | 11,08 | 1,28 | 5.602.501,22 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 8,74 | 0,58 | 834.011,35 | 11:28 |
| OZSUB OZSU BALIK | 36,34 | -1,78 | 12.160.374,00 | 11:29 |
| OZYSR OZYASAR TEL | 22,94 | 2,32 | 17.072.843,10 | 11:28 |
| PAGYO PANORA GMYO | 63,20 | 0,00 | 2.300.323,15 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 83,30 | 1,65 | 2.443.916,60 | 11:28 |
| PAPIL PAPILON SAVUNMA | 35,84 | -1,16 | 199.717.413,38 | 11:29 |
| PARSN PARSAN | 77,80 | 1,24 | 7.266.564,15 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 47,24 | 0,21 | 190.244.284,94 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 71,00 | 5,89 | 282.300.332,55 | 11:29 |
| PCILT PC ILETISIM MEDYA | 11,63 | 1,31 | 6.569.746,03 | 11:29 |
| PEHOL PERA YATIRIM HOLDING | 21,48 | 2,68 | 1.545.790.913,36 | 11:29 |
| PEKGY PEKER GMYO | 1,47 | 0,00 | 84.214.035,47 | 11:29 |
| PENGD PENGUEN GIDA | 7,13 | 2,59 | 29.366.873,21 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | 1,11 | 5.642.915,71 | 11:29 |
| PETKM PETKIM | 16,58 | 2,79 | 268.065.028,76 | 11:29 |
| PETUN PINAR ET VE UN | 8,60 | 0,58 | 6.429.190,57 | 11:28 |
| PGSUS PEGASUS | 266,75 | 0,00 | 446.301.614,50 | 11:29 |
| PINSU PINAR SU | 5,77 | 0,52 | 1.659.336,07 | 11:29 |
| PKART PLASTIKKART | 65,10 | -0,46 | 14.357.672,75 | 11:29 |
| PKENT PETROKENT TURIZM | 211,60 | -1,26 | 10.972.114,50 | 11:29 |
| PLTUR PLATFORM TURIZM | 27,18 | 0,37 | 30.420.352,44 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 40,56 | 2,58 | 8.712.777,44 | 11:29 |
| PNSUT PINAR SUT | 8,54 | 2,52 | 5.961.524,34 | 11:29 |
| POLHO POLISAN HOLDING | 16,14 | 5,56 | 99.076.820,33 | 11:29 |
| POLTK POLITEKNIK METAL | 6.282,50 | 2,15 | 23.512.975,00 | 11:28 |
| PRDGS PARDUS GIRISIM | 4,93 | 1,02 | 3.421.204,26 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 26,78 | 0,60 | 4.181.137,72 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 2,65 | 8.145.485,97 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,63 | -0,43 | 3.632.421,61 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 72,85 | 0,34 | 2.263.824,70 | 11:28 |
| PSGYO PASIFIK GMYO | 1,94 | -0,51 | 81.080.049,82 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 37,64 | 0,00 | 211.988,48 | 09:55 |
| QNBTR QNB BANK | 298,75 | 0,00 | 930.008,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,75 | 0,21 | 66.833.705,18 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 94,90 | -0,16 | 37.939.127,95 | 11:29 |
| RAYSG RAY SIGORTA | 250,75 | 1,07 | 49.516.223,70 | 11:29 |
| REEDR REEDER TEKNOLOJI | 12,64 | 1,85 | 95.316.631,35 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,70 | 1,11 | 7.945.801,90 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 29,50 | 1,72 | 3.933.304,02 | 11:27 |
| RODRG RODRIGO TEKSTIL | 17,00 | -0,58 | 963.847,93 | 11:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,20 | -1,54 | 73.857.814,13 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 23,92 | 0,59 | 3.885.882,82 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | 9,97 | 90.354.165,83 | 11:28 |
| RYGYO REYSAS GMYO | 14,08 | 0,50 | 36.385.872,29 | 11:29 |
| RYSAS REYSAS LOJISTIK | 16,27 | 1,69 | 23.497.440,82 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,15 | 0,20 | 9.008.969,10 | 11:29 |
| SAHOL SABANCI HOLDING | 78,65 | 1,09 | 706.001.042,65 | 11:29 |
| SAMAT SARAY MATBAACILIK | 18,37 | 1,05 | 15.433.627,05 | 11:29 |
| SANEL SANEL MUHENDISLIK | 26,96 | -0,59 | 2.056.896,86 | 11:29 |
| SANFM SANIFOAM ENDUSTRI | 44,94 | -2,52 | 12.459.439,76 | 11:29 |
| SANKO SANKO PAZARLAMA | 20,54 | 1,18 | 2.407.620,26 | 11:28 |
| SARKY SARKUYSAN | 19,18 | 0,42 | 10.805.551,11 | 11:29 |
| SASA SASA POLYESTER | 4,06 | 1,75 | 1.177.954.916,53 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,18 | 0,52 | 9.542.014,90 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | 3,72 | 129.741.243,40 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 21,48 | 2,09 | 20.419.959,50 | 11:29 |
| SEGYO SEKER GMYO | 5,54 | -2,64 | 71.579.107,65 | 11:29 |
| SEKFK SEKER FIN. KIR. | 7,59 | 0,66 | 2.047.543,02 | 11:27 |
| SEKUR SEKURO PLASTIK | 16,30 | 2,52 | 5.324.599,00 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 65,90 | 3,37 | 45.912.250,10 | 11:29 |
| SELGD SELCUK GIDA | 49,88 | 0,77 | 1.659.255,61 | 11:28 |
| SELVA SELVA GIDA | 1,74 | 0,58 | 4.016.709,78 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,97 | -3,26 | 207.145.742,69 | 11:29 |
| SEYKM SEYITLER KIMYA | 3,11 | -0,96 | 4.491.648,63 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 17,02 | 0,41 | 1.374.690,82 | 11:29 |
| SISE SISE CAM | 36,80 | 1,21 | 332.423.269,96 | 11:29 |
| SKBNK SEKERBANK | 5,21 | -0,57 | 35.030.184,09 | 11:29 |
| SKTAS SOKTAS | 4,76 | 3,70 | 16.151.159,60 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,20 | -3,46 | 29.078.311,55 | 11:29 |
| SKYMD SEKER YATIRIM | 15,91 | -2,63 | 25.012.383,98 | 11:29 |
| SMART SMARTIKS YAZILIM | 29,14 | 1,82 | 24.457.444,88 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,52 | -0,25 | 39.681.673,58 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 85,00 | 4,42 | 126.915.688,25 | 11:29 |
| SNGYO SINPAS GMYO | 3,46 | 1,47 | 19.959.360,61 | 11:29 |
| SNICA SANICA ISI SANAYI | 4,00 | 1,27 | 6.505.294,30 | 11:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 156,00 | 0,00 | 1.865.916,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 76,70 | 0,00 | 1.267.084,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 93,95 | 0,00 | 82.300,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,25 | 3,02 | 14.069.950,40 | 11:29 |
| SOKM SOK MARKETLER TICARET | 36,30 | 1,11 | 86.802.650,28 | 11:29 |
| SONME SONMEZ FILAMENT | 140,70 | 3,15 | 37.612.884,30 | 11:29 |
| SRVGY SERVET GMYO | 3,19 | 0,63 | 15.369.025,13 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 0,00 | 64.736,25 | 09:55 |
| SUNTK SUN TEKSTIL | 33,30 | 1,83 | 16.438.303,28 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 40,26 | 0,20 | 16.877.897,78 | 11:29 |
| SUWEN SUWEN TEKSTIL | 20,66 | -0,58 | 11.499.557,14 | 11:28 |
| TABGD TAB GIDA | 167,50 | 2,82 | 86.015.359,40 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 378,75 | 3,77 | 95.795.982,00 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 39,32 | 2,99 | 61.125.581,42 | 11:29 |
| TATGD TAT GIDA | 11,91 | 0,08 | 11.358.212,10 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 249,50 | 1,01 | 250.501.788,80 | 11:29 |
| TBORG T.TUBORG | 169,60 | 0,47 | 3.006.964,40 | 11:29 |
| TCELL TURKCELL | 91,00 | 0,33 | 333.432.387,70 | 11:29 |
| TCKRC KIRAC GALVANIZ | 41,46 | 5,77 | 62.170.681,96 | 11:29 |
| TDGYO TREND GMYO | 14,86 | -1,52 | 16.214.433,77 | 11:28 |
| TEKTU TEK-ART TURIZM | 4,19 | 2,95 | 17.361.263,19 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | 1,42 | 518.371.256,05 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,18 | 0,35 | 11.979.347,43 | 11:29 |
| TGSAS TGS DIS TICARET | 56,65 | 0,44 | 2.402.255,40 | 11:24 |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,89 | 2.435.069.303,25 | 11:29 |
| TKFEN TEKFEN HOLDING | 134,80 | 0,97 | 290.141.759,80 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,80 | 1,59 | 31.246.805,98 | 11:29 |
| TLMAN TRABZON LIMAN | 88,35 | 1,84 | 8.139.858,85 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,20 | 1,33 | 3.405.697,55 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,10 | 0,76 | 23.760.679,45 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 38,32 | 3,57 | 20.259.060,94 | 11:29 |
| TOASO TOFAS OTO. FAB. | 163,00 | 1,94 | 258.304.451,60 | 11:29 |
| TRCAS TURCAS PETROL | 31,36 | 0,26 | 12.343.227,38 | 11:29 |
| TRGYO TORUNLAR GMYO | 59,30 | 0,17 | 12.345.882,40 | 11:29 |
| TRILC TURK ILAC SERUM | 22,90 | 0,88 | 23.561.878,86 | 11:29 |
| TSGYO TSKB GMYO | 7,37 | 0,14 | 56.312.498,62 | 11:29 |
| TSKB T.S.K.B. | 11,12 | 1,55 | 71.578.992,99 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 164.752.461,02 | 11:29 |
| TTKOM TURK TELEKOM | 53,00 | -0,47 | 181.372.020,15 | 11:29 |
| TTRAK TURK TRAKTOR | 683,50 | -0,07 | 76.140.305,50 | 11:29 |
| TUCLK TUGCELIK | 8,32 | 0,60 | 5.181.138,58 | 11:29 |
| TUKAS TUKAS | 2,34 | 7,34 | 163.130.967,88 | 11:29 |
| TUPRS TUPRAS | 128,80 | 0,31 | 559.918.869,80 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 33,70 | 1,57 | 240.763.478,52 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 455,50 | 2,36 | 3.224.113,00 | 11:25 |
| TURSG TURKIYE SIGORTA | 18,78 | 3,47 | 150.334.333,98 | 11:29 |
| UFUK UFUK YATIRIM | 641,50 | 0,23 | 3.127.654,50 | 11:29 |
| ULAS ULASLAR TURIZM YAT. | 23,28 | -0,26 | 1.581.586,94 | 11:29 |
| ULKER ULKER BISKUVI | 110,40 | 1,28 | 249.189.186,20 | 11:29 |
| ULUFA ULUSAL FAKTORING | 14,84 | 1,30 | 6.532.482,72 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 134,90 | 1,89 | 2.268.947,00 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 6,20 | 4,20 | 20.935.696,65 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 0,14 | 946.432,67 | 11:18 |
| USAK USAK SERAMIK | 4,16 | -3,03 | 64.731.764,86 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 21,62 | 0,00 | 186.339.078,68 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 2,61 | 0,77 | 83.354.544,47 | 11:29 |
| VAKKO VAKKO TEKSTIL | 74,60 | 1,50 | 20.202.071,90 | 11:29 |
| VANGD VANET GIDA | 21,38 | 1,23 | 2.629.840,02 | 11:29 |
| VBTYZ VBT YAZILIM | 19,31 | 1,79 | 8.119.083,66 | 11:29 |
| VERTU VERUSATURK GIRISIM | 38,30 | 3,46 | 94.063.397,26 | 11:29 |
| VERUS VERUSA HOLDING | 248,70 | -1,21 | 9.146.588,65 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 13,11 | 0,69 | 11.237.766,15 | 11:29 |
| VESTL VESTEL | 47,42 | 0,89 | 73.520.874,12 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 17,59 | 2,03 | 1.704.264,69 | 11:24 |
| VKGYO VAKIF GMYO | 2,01 | 1,01 | 28.345.457,82 | 11:29 |
| VKING VIKING KAGIT | 30,00 | 3,73 | 3.475.505,56 | 11:29 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 1,29 | 18.672.108,62 | 11:29 |
| VSNMD VISNE MADENCILIK | 247,00 | -2,37 | 115.006.064,75 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 460,50 | -0,22 | 39.131.852,25 | 11:28 |
| YATAS YATAS | 25,22 | 0,64 | 6.089.750,78 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,00 | -0,40 | 6.354.513,12 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 179.817,50 | 0,97 | 539.452,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,48 | 0,69 | 54.205.168,28 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,68 | 8.086.448,75 | 11:29 |
| YGGYO YENI GIMAT GMYO | 82,35 | 3,91 | 62.990.155,95 | 11:29 |
| YGYO YESIL GMYO | 6,15 | -1,13 | 512.208,90 | 09:55 |
| YIGIT YIGIT AKU | 27,20 | 1,42 | 37.997.690,26 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 23,78 | 1,11 | 995.788.274,20 | 11:29 |
| YKSLN YUKSELEN CELIK | 6,05 | 1,68 | 12.432.181,26 | 11:29 |
| YONGA YONGA MOBILYA | 77,00 | 4,76 | 424.501,00 | 09:55 |
| YUNSA YUNSA | 6,05 | 1,17 | 7.616.586,97 | 11:28 |
| YYAPI YESIL YAPI | 1,46 | 1,39 | 9.836.779,03 | 11:29 |
| YYLGD YAYLA GIDA | 9,67 | 6,15 | 61.585.928,76 | 11:29 |
| ZEDUR ZEDUR ENERJI | 7,72 | 0,52 | 4.020.366,00 | 11:29 |
| ZOREN ZORLU ENERJI | 3,49 | 1,16 | 53.240.219,79 | 11:29 |
| ZRGYO ZIRAAT GMYO | 22,64 | 5,30 | 61.628.792,26 | 11:29 |
