TÜRKÇE DÜŞÜN
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,05 | 0,40 | 20.888.793,64 | 11:30 |
| ACSEL ACIPAYAM SELULOZ | 108,40 | 1,12 | 4.149.797,60 | 11:30 |
| ADEL ADEL KALEMCILIK | 31,38 | 0,77 | 15.172.607,90 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,93 | 0,52 | 24.133.269,00 | 11:30 |
| ADGYO ADRA GMYO | 30,82 | -0,32 | 9.027.794,68 | 11:29 |
| AEFES ANADOLU EFES | 163,50 | -0,06 | 137.970.710,80 | 11:30 |
| AFYON AFYON CIMENTO | 13,97 | 1,90 | 50.116.737,79 | 11:30 |
| AGESA AGESA HAYAT EMEKLILIK | 129,30 | 3,03 | 48.961.802,80 | 11:30 |
| AGHOL ANADOLU GRUBU HOLDING | 281,75 | 0,27 | 19.829.748,50 | 11:30 |
| AGROT AGROTECH TEKNOLOJI | 8,73 | 1,04 | 204.638.126,46 | 11:30 |
| AGYO ATAKULE GMYO | 6,10 | 0,00 | 1.045.505,28 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 21,62 | -1,10 | 14.361.478,42 | 11:30 |
| AHSGY AHES GMYO | 21,08 | -1,95 | 25.563.776,36 | 11:30 |
| AKBNK AKBANK | 50,35 | 0,50 | 1.088.604.247,00 | 11:30 |
| AKCNS AKCANSA | 169,70 | 4,24 | 70.102.890,20 | 11:30 |
| AKENR AKENERJI | 9,84 | 0,00 | 14.311.619,72 | 11:30 |
| AKFGY AKFEN GMYO | 1,92 | 0,52 | 16.257.228,96 | 11:29 |
| AKFIS AKFEN INSAAT | 20,48 | 0,59 | 37.783.763,88 | 11:30 |
| AKFYE AKFEN YEN. ENERJI | 18,35 | 0,38 | 38.059.557,74 | 11:30 |
| AKGRT AKSIGORTA | 6,55 | -1,06 | 35.170.436,44 | 11:30 |
| AKMGY AKMERKEZ GMYO | 222,60 | 2,44 | 5.633.135,70 | 11:30 |
| AKSA AKSA | 10,96 | 0,37 | 34.214.998,01 | 11:30 |
| AKSEN AKSA ENERJI | 33,12 | 0,24 | 26.544.642,52 | 11:30 |
| AKSGY AKIS GMYO | 6,54 | -0,61 | 2.762.772,42 | 11:29 |
| AKSUE AKSU ENERJI | 19,30 | -1,03 | 5.609.135,25 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,45 | -2,82 | 10.589.428,99 | 11:29 |
| ALARK ALARKO HOLDING | 99,65 | -0,30 | 261.081.501,25 | 11:30 |
| ALBRK ALBARAKA TURK | 6,34 | 3,09 | 74.680.111,77 | 11:30 |
| ALCAR ALARKO CARRIER | 1.137,00 | -2,49 | 28.630.776,00 | 11:30 |
| ALCTL ALCATEL LUCENT TELETAS | 97,35 | 0,57 | 12.705.277,10 | 11:30 |
| ALFAS ALFA SOLAR ENERJI | 49,96 | 0,04 | 26.158.829,45 | 11:30 |
| ALGYO ALARKO GMYO | 18,13 | 0,61 | 3.306.914,65 | 11:28 |
| ALKA ALKIM KAGIT | 6,88 | 0,00 | 6.346.119,62 | 11:28 |
| ALKIM ALKIM KIMYA | 14,73 | -0,34 | 9.231.895,33 | 11:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,80 | -2,75 | 151.948.208,28 | 11:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 44,45 | 1,25 | 509.090.542,38 | 11:30 |
| ALTNY ALTINAY SAVUNMA | 84,10 | -0,83 | 75.844.412,15 | 11:30 |
| ALVES ALVES KABLO | 29,12 | -0,48 | 16.362.148,00 | 11:30 |
| ANELE ANEL ELEKTRIK | 15,60 | 0,00 | 1.440.668,10 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | 0,00 | 10.770.183,84 | 11:30 |
| ANHYT ANADOLU HAYAT EMEK. | 82,50 | 1,91 | 43.905.542,20 | 11:30 |
| ANSGR ANADOLU SIGORTA | 83,45 | -1,42 | 180.277.408,85 | 11:30 |
| ARASE DOGU ARAS ENERJI | 43,32 | 0,05 | 8.195.009,22 | 11:29 |
| ARCLK ARCELIK | 131,60 | 0,61 | 70.813.983,10 | 11:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,32 | 1,15 | 34.371.852,90 | 11:30 |
| ARENA ARENA BILGISAYAR | 40,70 | -1,02 | 16.246.386,50 | 11:30 |
| ARMGD ARMADA GIDA | 31,18 | 1,30 | 39.696.422,56 | 11:30 |
| ARSAN ARSAN TEKSTIL | 20,46 | 0,20 | 12.702.933,60 | 11:30 |
| ARTMS ARTEMIS HALI | 27,86 | -0,07 | 10.636.500,26 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 3,37 | 0,30 | 7.441.524,89 | 11:29 |
| ASELS ASELSAN | 118,70 | -0,50 | 1.535.896.957,80 | 11:30 |
| ASGYO ASCE GMYO | 10,66 | 0,85 | 10.254.879,33 | 11:29 |
| ASTOR ASTOR ENERJI | 104,40 | 0,10 | 172.177.249,10 | 11:30 |
| ASUZU ANADOLU ISUZU | 58,65 | 0,17 | 11.118.681,00 | 11:30 |
| ATAGY ATA GMYO | 10,94 | 0,74 | 627.229,23 | 11:30 |
| ATAKP ATAKEY PATATES | 38,94 | 0,88 | 17.375.519,24 | 11:27 |
| ATATP ATP YAZILIM | 81,70 | 0,00 | 13.971.793,80 | 11:29 |
| ATEKS AKIN TEKSTIL | 86,35 | -4,64 | 1.156.312,85 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,27 | 1,35 | 2.201.022,51 | 11:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 46,20 | 0,22 | 286.116,60 | 09:55 |
| AVGYO AVRASYA GMYO | 8,38 | -0,83 | 1.643.870,55 | 11:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,32 | -3,26 | 154.607.614,56 | 11:30 |
| AVOD A.V.O.D GIDA VE TARIM | 3,14 | 9,79 | 23.270.879,08 | 11:30 |
| AVPGY AVRUPAKENT GMYO | 54,90 | 0,46 | 18.468.464,95 | 11:30 |
| AVTUR AVRASYA PETROL VE TUR. | 10,62 | 0,28 | 1.884.250,24 | 11:27 |
| AYCES ALTINYUNUS CESME | 474,00 | 1,28 | 13.193.931,00 | 11:30 |
| AYDEM AYDEM ENERJI | 18,98 | 0,42 | 4.275.312,57 | 11:29 |
| AYEN AYEN ENERJI | 26,54 | 0,76 | 2.404.867,88 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 9,04 | 1,01 | 105.786,08 | 09:55 |
| AYGAZ AYGAZ | 137,90 | 2,45 | 30.401.299,40 | 11:30 |
| AZTEK AZTEK TEKNOLOJI | 40,06 | 0,35 | 10.025.473,04 | 11:29 |
| BAGFS BAGFAS | 26,70 | 2,30 | 140.106.983,24 | 11:30 |
| BAHKM BAHADIR KIMYA | 46,14 | -0,22 | 38.148.859,36 | 11:30 |
| BAKAB BAK AMBALAJ | 42,20 | 9,95 | 82.449.466,98 | 11:30 |
| BALAT BALATACILAR BALATACILIK | 62,95 | -0,24 | 693.205,40 | 09:55 |
| BALSU BALSU GIDA | 17,31 | -0,75 | 75.993.551,16 | 11:30 |
| BANVT BANVIT | 252,50 | -0,30 | 23.434.360,50 | 11:30 |
| BARMA BAREM AMBALAJ | 18,46 | -0,22 | 4.990.049,91 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 10,35 | 1,47 | 30.304,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,62 | 0,80 | 2.723.512,04 | 11:30 |
| BAYRK BAYRAK TABAN SANAYI | 18,94 | 5,22 | 93.051.361,39 | 11:30 |
| BEGYO BATI EGE GMYO | 17,20 | 0,47 | 94.978.509,19 | 11:30 |
| BERA BERA HOLDING | 16,46 | 0,80 | 57.163.606,21 | 11:30 |
| BEYAZ BEYAZ FILO | 23,18 | -0,69 | 12.348.561,68 | 11:30 |
| BFREN BOSCH FREN SISTEMLERI | 666,00 | 2,70 | 40.041.071,50 | 11:30 |
| BIENY BIEN YAPI URUNLERI | 40,02 | 3,30 | 156.733.945,78 | 11:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,68 | -0,45 | 4.854.993,32 | 11:29 |
| BIGEN BIRLESIM GRUP ENERJI | 12,51 | -2,80 | 127.590.430,59 | 11:30 |
| BIMAS BIM MAGAZALAR | 466,25 | 0,05 | 480.814.463,25 | 11:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 244,30 | 0,21 | 56.727.421,20 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 297,00 | 1,80 | 81.887.752,50 | 11:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,54 | 0,51 | 29.471.008,02 | 11:30 |
| BIZIM BIZIM MAGAZALARI | 25,72 | 0,39 | 1.562.427,68 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,07 | -0,97 | 31.534.236,80 | 11:30 |
| BLCYT BILICI YATIRIM | 15,64 | 0,06 | 2.497.313,95 | 11:29 |
| BMSCH BMS CELIK HASIR | 13,23 | -3,43 | 3.661.957,09 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 42,36 | -0,66 | 22.552.699,30 | 11:30 |
| BNTAS BANTAS AMBALAJ | 5,79 | -0,17 | 9.856.330,48 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 21,12 | 10,00 | 126.750.837,64 | 11:30 |
| BORLS BORLEASE OTOMOTIV | 89,50 | -1,54 | 4.780.495,00 | 11:30 |
| BORSK BOR SEKER | 21,20 | 0,28 | 9.291.843,62 | 11:30 |
| BOSSA BOSSA | 6,78 | -0,44 | 5.104.186,38 | 11:29 |
| BRISA BRISA | 86,15 | 0,58 | 4.750.088,70 | 11:30 |
| BRKO BIRKO MENSUCAT | 13,84 | 3,75 | 8.022.840,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,02 | -0,54 | 1.075.589,40 | 11:30 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,00 | -0,99 | 35.093.400,20 | 11:30 |
| BRLSM BIRLESIM MUHENDISLIK | 17,91 | -1,05 | 26.792.350,50 | 11:30 |
| BRMEN BIRLIK MENSUCAT | 5,62 | 0,00 | 110.466,72 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 383,50 | 0,92 | 85.802.690,25 | 11:30 |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 3,67 | 106.401.986,00 | 11:30 |
| BSOKE BATISOKE CIMENTO | 16,26 | 0,37 | 67.381.195,80 | 11:29 |
| BTCIM BATI CIMENTO | 4,80 | 1,27 | 286.038.903,78 | 11:30 |
| BUCIM BURSA CIMENTO | 8,01 | 0,63 | 22.744.336,74 | 11:30 |
| BULGS BULLS GSYO | 29,32 | -2,01 | 286.033.664,84 | 11:30 |
| BURCE BURCELIK | 15,16 | 0,07 | 5.632.320,28 | 11:30 |
| BURVA BURCELIK VANA | 109,20 | 0,37 | 2.535.683,60 | 11:29 |
| BVSAN BULBULOGLU VINC | 111,50 | -0,62 | 18.865.948,80 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 20,88 | 1,95 | 5.047.848,16 | 11:30 |
| CANTE CAN2 TERMIK | 1,68 | -3,45 | 351.331.853,27 | 11:30 |
| CASA CASA EMTIA PETROL | 61,55 | 0,08 | 413.862,20 | 09:55 |
| CATES CATES ELEKTRIK | 29,52 | 0,00 | 5.133.279,40 | 11:29 |
| CCOLA COCA COLA ICECEK | 52,85 | -1,86 | 115.182.309,05 | 11:30 |
| CELHA CELIK HALAT | 21,54 | 0,19 | 9.801.413,08 | 11:30 |
| CEMAS CEMAS DOKUM | 4,96 | 6,21 | 276.010.328,22 | 11:30 |
| CEMTS CEMTAS | 13,83 | -0,50 | 73.088.894,97 | 11:30 |
| CEMZY CEM ZEYTIN | 16,36 | 0,99 | 34.585.592,71 | 11:30 |
| CEOEM CEO EVENT MEDYA | 35,04 | 0,00 | 14.334.850,26 | 11:30 |
| CGCAM CAGDAS CAM | 30,24 | -1,11 | 64.956.564,30 | 11:30 |
| CIMSA CIMSA | 51,25 | 3,28 | 197.069.488,37 | 11:30 |
| CLEBI CELEBI | 2.935,00 | -1,76 | 94.366.755,00 | 11:30 |
| CMBTN CIMBETON | 2.887,50 | 7,14 | 283.764.930,00 | 11:30 |
| CMENT CIMENTAS | 412,50 | 0,00 | 1.059.712,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,84 | 1,07 | 14.083.501,12 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 104,90 | 0,19 | 1.980.157,00 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 9,82 | 2,83 | 32.611.482,13 | 11:30 |
| CRFSA CARREFOURSA | 83,10 | 0,48 | 4.606.582,75 | 11:30 |
| CUSAN CUHADAROGLU METAL | 23,74 | -1,17 | 4.189.427,54 | 11:28 |
| CVKMD CVK MADEN | 10,92 | -0,46 | 72.740.375,33 | 11:30 |
| CWENE CW ENERJI | 17,64 | -1,12 | 28.276.979,10 | 11:30 |
| DAGHL DAGI YATIRIM HOLDING | 103,80 | 8,35 | 151.977.682,75 | 11:30 |
| DAGI DAGI GIYIM | 6,55 | 2,18 | 46.124.770,09 | 11:30 |
| DAPGM DAP GAYRIMENKUL | 8,08 | -0,49 | 26.253.265,06 | 11:29 |
| DARDL DARDANEL | 5,03 | 1,41 | 19.600.915,05 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 38,34 | -0,62 | 45.032.861,82 | 11:30 |
| DENGE DENGE HOLDING | 3,33 | 9,90 | 42.986.429,95 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 78,40 | -5,08 | 82.891.751,60 | 11:30 |
| DERIM DERIMOD | 45,12 | -1,96 | 15.992.396,94 | 11:29 |
| DESA DESA DERI | 8,61 | -1,15 | 5.504.721,62 | 11:30 |
| DESPC DESPEC BILGISAYAR | 45,14 | -0,18 | 4.869.910,24 | 11:29 |
| DEVA DEVA HOLDING | 59,55 | 0,08 | 6.925.555,75 | 11:30 |
| DGATE DATAGATE BILGISAYAR | 50,90 | -1,07 | 2.621.182,55 | 11:26 |
| DGGYO DOGUS GMYO | 34,16 | -0,64 | 754.994,00 | 11:23 |
| DGNMO DOGANLAR MOBILYA | 7,02 | 3,08 | 5.667.471,09 | 11:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,50 | 0,00 | 113.950,00 | 09:55 |
| DITAS DITAS DOGAN | 14,79 | 3,43 | 51.745.691,17 | 11:30 |
| DMRGD DMR UNLU MAMULLER | 18,37 | -0,76 | 40.641.548,62 | 11:30 |
| DMSAS DEMISAS DOKUM | 7,36 | 0,55 | 10.002.066,33 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,98 | 0,16 | 16.701.905,12 | 11:29 |
| DOAS DOGUS OTOMOTIV | 231,50 | 0,22 | 66.970.982,10 | 11:30 |
| DOBUR DOGAN BURDA | 229,80 | 0,13 | 13.278.970,50 | 11:30 |
| DOCO DO-CO | 5.765,00 | 1,05 | 44.485.307,50 | 11:30 |
| DOFER DOFER YAPI MALZEMELERI | 29,76 | 6,29 | 37.952.962,80 | 11:30 |
| DOGUB DOGUSAN | 16,48 | -1,02 | 706.955,62 | 11:30 |
| DOHOL DOGAN HOLDING | 16,94 | 0,06 | 205.005.844,85 | 11:30 |
| DOKTA DOKTAS DOKUMCULUK | 20,46 | 1,09 | 1.801.649,26 | 11:29 |
| DSTKF DESTEK FINANS FAKTORING | 152,90 | 0,13 | 748.316.470,80 | 11:30 |
| DURDO DURAN DOGAN BASIM | 3,42 | -0,29 | 5.374.982,92 | 11:29 |
| DURKN DURUKAN SEKERLEME | 18,56 | -0,43 | 78.092.332,60 | 11:30 |
| DYOBY DYO BOYA | 17,28 | 1,05 | 79.247.653,42 | 11:30 |
| DZGYO DENIZ GMYO | 6,45 | -1,38 | 12.679.388,72 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 47,76 | -0,04 | 5.750.068,22 | 11:30 |
| ECILC ECZACIBASI ILAC | 43,92 | -0,09 | 19.306.888,74 | 11:30 |
| ECZYT ECZACIBASI YATIRIM | 177,50 | 0,57 | 9.393.102,10 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 4,10 | -1,20 | 9.509.582,39 | 11:30 |
| EDIP EDIP GAYRIMENKUL | 21,14 | 0,09 | 7.902.715,72 | 11:30 |
| EFORC EFOR CAY SANAYI | 85,55 | 0,65 | 77.616.270,45 | 11:30 |
| EGEEN EGE ENDUSTRI | 9.347,50 | 1,88 | 146.311.210,00 | 11:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,15 | 2,95 | 36.731.795,63 | 11:30 |
| EGEPO NASMED EGEPOL | 6,82 | 2,10 | 25.378.974,45 | 11:30 |
| EGGUB EGE GUBRE | 65,65 | 0,08 | 10.873.514,80 | 11:30 |
| EGPRO EGE PROFIL | 23,30 | -1,02 | 7.839.146,90 | 11:30 |
| EGSER EGE SERAMIK | 3,40 | 0,59 | 7.289.973,23 | 11:30 |
| EKGYO EMLAK KONUT GMYO | 12,71 | 0,32 | 402.117.433,45 | 11:30 |
| EKIZ EKIZ KIMYA | 67,45 | 4,09 | 297.252,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,64 | 2,08 | 14.087.408,96 | 11:30 |
| EKSUN EKSUN GIDA | 5,70 | -0,18 | 5.319.885,25 | 11:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,16 | 1,05 | 59.465.253,34 | 11:30 |
| EMKEL EMEK ELEKTRIK | 25,94 | 3,51 | 67.660.738,12 | 11:29 |
| EMNIS EMINIS AMBALAJ | 317,75 | 2,33 | 139.492,25 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,89 | 4,20 | 39.930.100,75 | 11:30 |
| ENERY ENERYA ENERJI | 3,92 | 1,55 | 76.151.740,63 | 11:30 |
| ENJSA ENERJISA ENERJI | 61,65 | -0,56 | 65.788.829,95 | 11:30 |
| ENKAI ENKA INSAAT | 64,40 | 0,86 | 236.163.861,65 | 11:30 |
| ENSRI ENSARI DERI | 20,22 | 0,20 | 14.056.631,34 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -0,29 | 90.744.494,27 | 11:29 |
| EPLAS EGEPLAST | 4,85 | 0,83 | 1.876.795,60 | 11:28 |
| ERBOS ERBOSAN | 166,30 | 0,54 | 6.597.893,10 | 11:30 |
| ERCB ERCIYAS CELIK BORU | 83,15 | 0,42 | 7.675.219,65 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 21,82 | 0,09 | 484.767.197,68 | 11:30 |
| ERSU ERSU GIDA | 16,74 | -4,45 | 15.649.797,30 | 11:30 |
| ESCAR ESCAR FILO | 52,95 | 0,86 | 2.585.344,05 | 11:30 |
| ESCOM ESCORT TEKNOLOJI | 2,55 | -1,16 | 11.909.062,79 | 11:30 |
| ESEN ESENBOGA ELEKTRIK | 41,34 | 0,05 | 18.547.380,24 | 11:29 |
| ETILR ETILER GIDA | 12,76 | 10,00 | 60.155.495,86 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 9,97 | 0,71 | 828.522,29 | 11:30 |
| EUHOL EURO YATIRIM HOLDING | 12,24 | -10,00 | 9.696.613,68 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,23 | 0,27 | 1.075.893,92 | 11:28 |
| EUPWR EUROPOWER ENERJI | 28,64 | -0,07 | 34.420.993,04 | 11:30 |
| EUREN EUROPEN ENDUSTRI | 5,86 | 2,81 | 362.766.102,65 | 11:30 |
| EUYO EURO YAT. ORT. | 10,84 | -0,09 | 1.495.856,92 | 11:30 |
| EYGYO EYG GMYO | 2,41 | -0,41 | 8.044.469,03 | 11:30 |
| FADE FADE GIDA | 14,97 | 4,61 | 66.686.097,91 | 11:30 |
| FENER FENERBAHCE FUTBOL | 46,92 | 0,39 | 96.682.326,28 | 11:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,53 | 1,35 | 4.255.217,05 | 11:30 |
| FMIZP F-M IZMIT PISTON | 318,00 | 1,92 | 27.582.195,50 | 11:30 |
| FONET FONET BILGI TEKNOLOJILERI | 16,42 | 0,74 | 87.661.972,38 | 11:30 |
| FORMT FORMET METAL VE CAM | 5,70 | -1,04 | 36.101.656,48 | 11:30 |
| FORTE FORTE BILGI ILETISIM | 67,10 | -1,11 | 10.366.087,10 | 11:30 |
| FRIGO FRIGO PAK GIDA | 7,74 | 2,11 | 19.555.027,54 | 11:29 |
| FROTO FORD OTOSAN | 994,50 | -0,15 | 251.868.517,00 | 11:29 |
| FZLGY FUZUL GMYO | 33,62 | -0,18 | 12.827.811,86 | 11:28 |
| GARAN GARANTI BANKASI | 107,00 | 0,19 | 498.231.292,40 | 11:30 |
| GARFA GARANTI FAKTORING | 18,13 | 4,86 | 61.819.423,55 | 11:30 |
| GEDIK GEDIK Y. MEN. DEG. | 8,11 | -2,05 | 6.948.975,88 | 11:30 |
| GEDZA GEDIZ AMBALAJ | 24,12 | -2,03 | 18.865.609,28 | 11:30 |
| GENIL GEN ILAC | 130,30 | 1,96 | 65.682.373,50 | 11:30 |
| GENTS GENTAS | 22,42 | 2,28 | 34.377.726,50 | 11:29 |
| GEREL GERSAN ELEKTRIK | 8,62 | 0,58 | 18.235.695,03 | 11:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,62 | -0,05 | 29.567.714,52 | 11:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,42 | 45.596.509,80 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,18 | -0,98 | 14.019.649,23 | 11:30 |
| GLCVY GELECEK VARLIK YONETIMI | 60,25 | -1,23 | 30.670.133,10 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 155,70 | -1,14 | 185.822.165,50 | 11:30 |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,66 | 14.375.776,62 | 11:30 |
| GLYHO GLOBAL YAT. HOLDING | 7,41 | 3,64 | 113.569.959,00 | 11:30 |
| GMTAS GIMAT MAGAZACILIK | 14,94 | 4,04 | 30.966.470,39 | 11:30 |
| GOKNR GOKNUR GIDA | 23,86 | -0,33 | 54.805.199,40 | 11:30 |
| GOLTS GOLTAS CIMENTO | 418,00 | 4,30 | 125.451.249,25 | 11:30 |
| GOODY GOOD-YEAR | 16,05 | 0,25 | 5.176.115,98 | 11:29 |
| GOZDE GOZDE GIRISIM | 19,29 | 0,31 | 3.889.134,27 | 11:29 |
| GRNYO GARANTI YAT. ORT. | 8,73 | 1,75 | 1.213.031,84 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,00 | -2,67 | 156.201.991,75 | 11:29 |
| GRTHO GRAINTURK HOLDING | 378,50 | -0,26 | 44.841.995,00 | 11:30 |
| GSDDE GSD DENIZCILIK | 8,55 | 0,47 | 3.622.674,27 | 11:30 |
| GSDHO GSD HOLDING | 4,30 | 0,23 | 8.133.052,94 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,90 | 0,53 | 50.878.549,44 | 11:30 |
| GUBRF GUBRE FABRIK. | 292,25 | 0,78 | 370.871.892,00 | 11:30 |
| GUNDG GUNDOGDU GIDA | 53,85 | -0,28 | 19.649.851,65 | 11:30 |
| GWIND GALATA WIND ENERJI | 27,46 | 0,51 | 16.592.866,08 | 11:30 |
| GZNMI GEZINOMI SEYAHAT | 141,40 | -1,05 | 75.797.348,30 | 11:30 |
| HALKB T. HALK BANKASI | 19,93 | 0,55 | 239.401.096,87 | 11:30 |
| HATEK HATAY TEKSTIL | 27,40 | -2,14 | 3.672.660,86 | 11:30 |
| HATSN HATSAN GEMI | 40,14 | 0,15 | 14.056.392,66 | 11:30 |
| HDFGS HEDEF GIRISIM | 1,63 | -2,98 | 36.706.486,54 | 11:30 |
| HEDEF HEDEF HOLDING | 8,16 | 2,00 | 37.556.420,07 | 11:30 |
| HEKTS HEKTAS | 3,35 | 2,45 | 228.243.466,52 | 11:30 |
| HKTM HIDROPAR HAREKET KONTROL | 12,14 | 1,17 | 11.455.810,80 | 11:30 |
| HLGYO HALK GMYO | 2,60 | 0,00 | 26.199.369,26 | 11:29 |
| HOROZ HOROZ LOJISTIK | 55,75 | 1,36 | 48.299.273,50 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,35 | 0,58 | 22.903.442,45 | 11:30 |
| HTTBT HITIT BILGISAYAR | 46,24 | -0,82 | 13.635.068,02 | 11:29 |
| HUBVC HUB GIRISIM | 1,77 | -1,12 | 3.163.606,28 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 3,80 | 76.292.521,75 | 11:30 |
| HURGZ HURRIYET GZT. | 4,23 | 0,24 | 3.011.891,44 | 11:29 |
| ICBCT ICBC TURKEY BANK | 12,32 | 1,23 | 5.157.371,93 | 11:27 |
| ICUGS ICU GIRISIM | 11,99 | -1,07 | 35.442.196,90 | 11:30 |
| IDGYO IDEALIST GMYO | 2,59 | -0,77 | 1.404.450,88 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,99 | 8,34 | 449.823.895,95 | 11:30 |
| IHAAS IHLAS HABER AJANSI | 20,00 | 0,05 | 7.967.200,48 | 11:30 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,47 | 1.309.802,05 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 16.171.362,31 | 11:29 |
| IHLAS IHLAS HOLDING | 2,23 | 0,00 | 44.981.706,10 | 11:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 9.428.333,99 | 11:30 |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 0,92 | 4.248.713,58 | 11:29 |
| IMASM IMAS MAKINA | 2,56 | 0,00 | 20.436.608,87 | 11:30 |
| INDES INDEKS BILGISAYAR | 6,94 | 0,29 | 9.924.934,91 | 11:30 |
| INFO INFO YATIRIM | 2,08 | 0,48 | 4.546.796,24 | 11:30 |
| INGRM INGRAM BILISIM | 409,50 | 1,87 | 8.574.176,25 | 11:30 |
| INTEK INNOSA TEKNOLOJI | 440,00 | 0,00 | 1.147.080,00 | 09:55 |
| INTEM INTEMA | 212,00 | -0,14 | 8.166.531,40 | 11:29 |
| INVEO INVEO YATIRIM HOLDING | 6,41 | 0,31 | 3.443.810,98 | 11:30 |
| INVES INVESTCO HOLDING | 224,00 | 0,63 | 8.676.739,50 | 11:29 |
| IPEKE IPEK DOGAL ENERJI | 68,65 | 0,51 | 125.921.179,85 | 11:30 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | 2,27 | 311.310,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,35 | -0,18 | 997.811.485,74 | 11:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,90 | 0,11 | 17.616.873,68 | 11:30 |
| ISFIN IS FIN.KIR. | 14,12 | -1,74 | 22.804.156,29 | 11:30 |
| ISGSY IS GIRISIM | 32,40 | 0,25 | 5.242.293,30 | 11:29 |
| ISGYO IS GMYO | 16,02 | 0,31 | 30.899.564,79 | 11:30 |
| ISKPL ISIK PLASTIK | 22,80 | -0,18 | 3.836.208,58 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,12 | -0,73 | 52.886.495,96 | 11:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | -0,61 | 2.930.323,87 | 11:29 |
| ISYAT IS YAT. ORT. | 8,04 | -1,11 | 7.550.435,62 | 11:30 |
| IZENR IZDEMIR ENERJI | 6,27 | 0,64 | 56.246.640,21 | 11:30 |
| IZFAS IZMIR FIRCA | 80,00 | 0,13 | 21.121.848,10 | 11:30 |
| IZINV IZ YATIRIM HOLDING | 43,68 | -3,02 | 6.221.142,76 | 11:17 |
| IZMDC IZMIR DEMIR CELIK | 4,78 | 0,63 | 3.836.697,22 | 11:29 |
| JANTS JANTSA JANT SANAYI | 23,10 | 0,52 | 17.744.055,62 | 11:30 |
| KAPLM KAPLAMIN | 204,80 | 5,03 | 48.214.000,70 | 11:30 |
| KAREL KAREL ELEKTRONIK | 9,10 | 0,78 | 22.974.420,68 | 11:30 |
| KARSN KARSAN OTOMOTIV | 10,97 | 1,29 | 59.786.437,65 | 11:30 |
| KARTN KARTONSAN | 87,25 | 1,75 | 14.336.845,70 | 11:30 |
| KARYE KARTAL YEN. ENERJI | 27,92 | 0,58 | 9.627.262,16 | 11:30 |
| KATMR KATMERCILER EKIPMAN | 1,51 | -1,95 | 53.296.418,32 | 11:30 |
| KATMRR KATMERCILER EKIPMAN - RHKP | 0,52 | -7,14 | 17.287.191,81 | 11:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,99 | 2,16 | 18.242.982,45 | 11:30 |
| KBORU KUZEY BORU | 65,30 | 0,23 | 11.119.286,10 | 11:30 |
| KCAER KOCAER CELIK | 12,24 | 1,49 | 62.691.141,04 | 11:30 |
| KCHOL KOC HOLDING | 146,50 | -0,27 | 646.220.560,60 | 11:30 |
| KENT KENT GIDA | 823,50 | 0,00 | 536.922,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | 0,00 | 29.745,24 | 09:55 |
| KERVT KEREVITAS GIDA | 16,70 | 2,39 | 39.724.669,85 | 11:30 |
| KFEIN KAFEIN YAZILIM | 129,60 | -2,04 | 63.579.840,10 | 11:30 |
| KGYO KORAY GMYO | 3,26 | 0,31 | 7.530.457,39 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,67 | 0,00 | 4.317.567,51 | 11:30 |
| KLGYO KILER GMYO | 4,75 | 0,64 | 17.185.326,98 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,80 | 1,46 | 52.809.571,78 | 11:30 |
| KLMSN KLIMASAN KLIMA | 23,78 | 0,00 | 4.677.546,20 | 11:29 |
| KLNMA T. KALKINMA BANK. | 7,31 | -0,27 | 337.882,82 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,09 | -0,97 | 287.381,11 | 11:22 |
| KLRHO KILER HOLDING | 29,18 | 0,48 | 8.470.588,44 | 11:30 |
| KLSER KALESERAMIK | 32,02 | 7,45 | 55.653.561,26 | 11:30 |
| KLSYN KOLEKSIYON MOBILYA | 5,69 | -0,18 | 9.586.575,84 | 11:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | -1,01 | 53.439.073,40 | 11:30 |
| KMPUR KIMTEKS POLIURETAN | 18,28 | 3,51 | 17.420.178,68 | 11:29 |
| KNFRT KONFRUT TARIM | 11,85 | -0,67 | 7.330.998,70 | 11:25 |
| KOCMT KOC METALURJI | 12,73 | 1,19 | 19.948.077,95 | 11:30 |
| KONKA KONYA KAGIT | 34,38 | 1,00 | 5.563.857,50 | 11:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,86 | 0,49 | 128.422.671,80 | 11:30 |
| KONYA KONYA CIMENTO | 6.165,00 | 4,94 | 132.869.660,00 | 11:29 |
| KOPOL KOZA POLYESTER | 5,57 | 7,32 | 106.833.971,39 | 11:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,00 | -0,33 | 8.273.108,80 | 11:30 |
| KOTON KOTON MAGAZACILIK | 15,61 | 1,04 | 15.571.613,78 | 11:30 |
| KOZAA KOZA MADENCILIK | 87,05 | 0,75 | 161.101.161,65 | 11:30 |
| KOZAL KOZA ALTIN | 29,68 | -0,13 | 502.557.236,74 | 11:30 |
| KRDMA KARDEMIR (A) | 35,06 | 2,75 | 35.407.258,72 | 11:29 |
| KRDMB KARDEMIR (B) | 22,30 | 0,90 | 5.873.311,28 | 11:29 |
| KRDMD KARDEMIR (D) | 25,96 | 0,39 | 336.278.134,68 | 11:29 |
| KRGYO KORFEZ GMYO | 13,21 | 0,61 | 57.301.160,57 | 11:30 |
| KRONT KRON TEKNOLOJI | 17,77 | 6,41 | 41.541.138,04 | 11:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,74 | 0,75 | 2.944.802,14 | 11:29 |
| KRSTL KRISTAL KOLA | 7,23 | -1,23 | 18.025.913,27 | 11:30 |
| KRTEK KARSU TEKSTIL | 29,60 | 3,86 | 18.751.693,18 | 11:30 |
| KRVGD KERVAN GIDA | 2,16 | 0,93 | 10.875.428,00 | 11:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.400,00 | -7,89 | 2.484.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,85 | -1,17 | 143.117.499,45 | 11:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,95 | 0,40 | 6.493.306,25 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 74,50 | 0,95 | 4.213.799,20 | 11:30 |
| KUVVA KUVVA GIDA | 56,50 | 0,98 | 409.173,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 36,80 | 0,55 | 145.090.158,74 | 11:30 |
| KZBGY KIZILBUK GYO | 8,57 | 6,72 | 222.232.131,60 | 11:30 |
| KZGYO KUZUGRUP GMYO | 20,38 | -0,20 | 4.267.319,32 | 11:30 |
| LIDER LDR TURIZM | 166,80 | 3,99 | 159.382.464,20 | 11:30 |
| LIDFA LIDER FAKTORING | 3,04 | 3,40 | 16.705.941,98 | 11:30 |
| LILAK LILA KAGIT | 26,96 | -1,68 | 72.357.123,80 | 11:30 |
| LINK LINK BILGISAYAR | 549,00 | -0,54 | 6.977.597,00 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,86 | 0,34 | 1.869.615,68 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 31,34 | 1,75 | 69.542.314,60 | 11:30 |
| LOGO LOGO YAZILIM | 112,60 | 0,90 | 16.180.555,30 | 11:30 |
| LRSHO LORAS HOLDING | 2,41 | 0,42 | 13.861.833,44 | 11:30 |
| LUKSK LUKS KADIFE | 86,30 | 0,35 | 9.976.212,45 | 11:29 |
| LYDHO LYDIA HOLDING | 101,50 | 1,50 | 22.524.956,95 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 14.285,00 | 0,32 | 5.702.657,50 | 11:24 |
| MAALT MARMARIS ALTINYUNUS | 762,50 | 0,53 | 12.120.692,00 | 11:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,00 | 2,10 | 21.966.388,22 | 11:29 |
| MAGEN MARGUN ENERJI | 30,00 | -0,40 | 26.225.881,84 | 11:30 |
| MAKIM MAKIM MAKINE | 17,15 | 1,48 | 5.720.620,80 | 11:29 |
| MAKTK MAKINA TAKIM | 11,52 | -4,00 | 27.888.930,31 | 11:30 |
| MANAS MANAS ENERJI YONETIMI | 12,72 | 1,60 | 69.917.839,13 | 11:30 |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | 0,17 | 5.819.773,81 | 11:30 |
| MARKA MARKA YATIRIM HOLDING | 62,15 | 9,04 | 59.237.858,35 | 11:30 |
| MARTI MARTI OTEL | 2,92 | 0,00 | 6.204.622,87 | 11:29 |
| MAVI MAVI GIYIM | 67,45 | -0,07 | 90.142.005,75 | 11:30 |
| MEDTR MEDITERA TIBBI MALZEME | 34,30 | -0,41 | 3.338.272,82 | 11:30 |
| MEGAP MEGA POLIETILEN | 2,88 | 0,00 | 193.325,76 | 09:55 |
| MEGMT MEGA METAL | 29,08 | -0,41 | 37.576.232,76 | 11:30 |
| MEKAG MEKA GLOBAL MAKINE | 48,04 | -0,29 | 39.865.650,00 | 11:30 |
| MEPET METRO PETROL VE TESISLERI | 8,40 | -0,59 | 915.071,07 | 11:30 |
| MERCN MERCAN KIMYA | 24,54 | -3,46 | 75.208.315,10 | 11:30 |
| MERIT MERIT TURIZM | 12,47 | -0,24 | 5.929.882,08 | 11:28 |
| MERKO MERKO GIDA | 16,24 | 9,95 | 47.551.836,54 | 11:27 |
| METRO METRO HOLDING | 2,50 | 0,81 | 2.397.655,54 | 11:26 |
| METUR METEMTUR YATIRIM | 19,40 | 0,88 | 78.673.835,29 | 11:30 |
| MGROS MIGROS TICARET | 486,50 | 1,09 | 211.962.650,75 | 11:30 |
| MHRGY MHR GMYO | 5,39 | -4,09 | 43.253.731,36 | 11:20 |
| MIATK MIA TEKNOLOJI | 41,96 | -0,57 | 181.075.516,42 | 11:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,68 | 2,31 | 341.056,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,38 | -0,21 | 3.531.762,82 | 11:29 |
| MNDTR MONDI TURKEY | 5,37 | 2,29 | 4.730.454,88 | 11:29 |
| MOBTL MOBILTEL ILETISIM | 5,03 | -1,57 | 63.446.050,69 | 11:30 |
| MOGAN MOGAN ENERJI | 8,76 | 0,34 | 17.004.917,66 | 11:30 |
| MOPAS MOPAS MARKETCILIK | 27,46 | -1,79 | 57.967.865,30 | 11:30 |
| MPARK MLP SAGLIK | 309,75 | 0,41 | 21.704.078,25 | 11:30 |
| MRGYO MARTI GMYO | 1,48 | 1,37 | 22.193.576,00 | 11:30 |
| MRSHL MARSHALL | 1.588,00 | 4,47 | 135.824.531,00 | 11:30 |
| MSGYO MISTRAL GMYO | 4,06 | -0,25 | 1.988.104,03 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 1,08 | 26.492.570,44 | 11:29 |
| MTRYO METRO YAT. ORT. | 6,80 | -2,72 | 1.168.249,56 | 11:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,29 | 1.302.649,13 | 11:30 |
| NATEN NATUREL ENERJI | 45,50 | -0,48 | 29.081.097,38 | 11:30 |
| NETAS NETAS TELEKOM. | 52,20 | 0,68 | 5.938.975,30 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 16,68 | 9,95 | 22.098.289,61 | 11:28 |
| NTGAZ NATURELGAZ | 8,36 | 0,36 | 8.729.583,80 | 11:30 |
| NTHOL NET HOLDING | 38,78 | 0,15 | 6.496.741,64 | 11:28 |
| NUGYO NUROL GMYO | 6,93 | 1,61 | 5.090.168,83 | 11:30 |
| NUHCM NUH CIMENTO | 268,50 | 2,97 | 48.596.568,00 | 11:29 |
| OBAMS OBA MAKARNACILIK | 61,30 | 3,11 | 270.487.296,95 | 11:30 |
| OBASE OBASE BILGISAYAR | 31,06 | 0,06 | 2.970.048,58 | 11:30 |
| ODAS ODAS ELEKTRIK | 5,04 | 0,60 | 70.253.301,19 | 11:30 |
| ODINE ODINE TEKNOLOJI | 118,30 | -0,08 | 67.552.783,90 | 11:30 |
| OFSYM OFIS YEM GIDA | 41,24 | 1,18 | 11.285.966,92 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,55 | 0,43 | 6.472.322,65 | 11:30 |
| ONRYT ONUR TEKNOLOJI | 60,65 | 0,17 | 19.085.303,30 | 11:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,60 | -2,44 | 5.611.033,61 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 94,70 | -0,32 | 15.441.223,30 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 189,90 | 3,77 | 180.405,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,58 | 1,05 | 9.291.671,45 | 11:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | -1,46 | 27.542.481,12 | 11:29 |
| OTKAR OTOKAR | 419,25 | -0,95 | 29.147.692,25 | 11:30 |
| OTTO OTTO HOLDING | 352,00 | -0,42 | 2.714.777,75 | 11:29 |
| OYAKC OYAK CIMENTO | 29,28 | 2,74 | 244.253.457,68 | 11:30 |
| OYAYO OYAK YAT. ORT. | 33,32 | 2,52 | 10.341.743,62 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | 0,54 | 1.419.900,00 | 11:29 |
| OYYAT OYAK YATIRIM MENKUL | 27,42 | 1,48 | 1.624.295,28 | 11:28 |
| OZATD OZATA DENIZCILIK | 125,90 | -4,55 | 154.712.819,50 | 11:30 |
| OZGYO OZDERICI GMYO | 5,15 | -0,58 | 1.747.301,16 | 11:30 |
| OZKGY OZAK GMYO | 10,88 | -0,37 | 7.028.949,44 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 8,59 | -1,26 | 1.180.887,14 | 11:30 |
| OZSUB OZSU BALIK | 18,20 | 1,17 | 9.892.432,78 | 11:30 |
| OZYSR OZYASAR TEL | 22,78 | 0,09 | 9.206.718,20 | 11:30 |
| PAGYO PANORA GMYO | 62,05 | -1,19 | 5.831.613,70 | 11:30 |
| PAMEL PAMEL ELEKTRIK | 84,90 | 1,92 | 5.666.790,85 | 11:29 |
| PAPIL PAPILON SAVUNMA | 33,70 | -3,88 | 281.045.343,96 | 11:30 |
| PARSN PARSAN | 79,50 | 0,25 | 6.060.625,05 | 11:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 46,60 | 0,39 | 62.651.601,92 | 11:30 |
| PATEK PASIFIK TEKNOLOJI | 69,75 | -2,11 | 105.701.143,10 | 11:30 |
| PCILT PC ILETISIM MEDYA | 12,09 | 0,58 | 21.756.646,01 | 11:29 |
| PEHOL PERA YATIRIM HOLDING | 23,50 | 2,17 | 1.394.600.251,06 | 11:30 |
| PEKGY PEKER GMYO | 1,49 | 0,00 | 68.504.080,91 | 11:30 |
| PENGD PENGUEN GIDA | 7,09 | 0,57 | 8.623.443,94 | 11:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,52 | 7.764.876,08 | 11:30 |
| PETKM PETKIM | 17,28 | 2,55 | 446.081.160,32 | 11:30 |
| PETUN PINAR ET VE UN | 8,65 | 0,70 | 2.626.781,00 | 11:28 |
| PGSUS PEGASUS | 265,75 | 0,38 | 595.542.661,00 | 11:30 |
| PINSU PINAR SU | 5,84 | 0,34 | 2.474.184,51 | 11:30 |
| PKART PLASTIKKART | 66,75 | -0,60 | 8.960.647,05 | 11:29 |
| PKENT PETROKENT TURIZM | 212,90 | 0,42 | 10.511.334,00 | 11:30 |
| PLTUR PLATFORM TURIZM | 25,32 | -4,24 | 64.245.793,88 | 11:30 |
| PNLSN PANELSAN CATI CEPHE | 40,04 | 0,15 | 5.101.308,22 | 11:29 |
| PNSUT PINAR SUT | 8,64 | 0,82 | 2.465.933,31 | 11:29 |
| POLHO POLISAN HOLDING | 15,94 | 2,18 | 48.381.364,48 | 11:30 |
| POLTK POLITEKNIK METAL | 7.005,00 | 9,97 | 55.888.155,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 4,90 | 0,00 | 2.646.487,37 | 11:30 |
| PRKAB TURK PRYSMIAN KABLO | 26,98 | 1,20 | 6.581.444,16 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 18,03 | 0,90 | 3.909.510,44 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,57 | -0,86 | 4.203.969,34 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 75,40 | 3,29 | 6.814.341,70 | 11:30 |
| PSGYO PASIFIK GMYO | 1,91 | 0,00 | 44.337.607,50 | 11:30 |
| QNBFK QNB FINANSAL KIRALAMA | 38,20 | 0,26 | 177.935,60 | 09:55 |
| QNBTR QNB BANK | 298,75 | -0,58 | 495.626,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,17 | 1,97 | 123.603.334,03 | 11:30 |
| RALYH RAL YATIRIM HOLDING | 94,30 | -0,58 | 48.518.643,40 | 11:29 |
| RAYSG RAY SIGORTA | 254,50 | 0,39 | 53.119.378,75 | 11:30 |
| REEDR REEDER TEKNOLOJI | 12,62 | 0,72 | 103.702.371,14 | 11:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,50 | 0,46 | 7.150.346,40 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 28,64 | -0,28 | 2.973.878,98 | 11:30 |
| RODRG RODRIGO TEKSTIL | 18,00 | 4,96 | 1.884.724,29 | 11:30 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,18 | 0,32 | 60.135.203,04 | 11:30 |
| RUBNS RUBENIS TEKSTIL | 23,84 | 0,25 | 4.493.720,72 | 11:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | 4,45 | 454.778.642,41 | 11:30 |
| RYGYO REYSAS GMYO | 14,06 | 0,00 | 17.202.817,26 | 11:30 |
| RYSAS REYSAS LOJISTIK | 15,62 | -0,13 | 9.887.550,50 | 11:30 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 81,10 | 0,93 | 12.561.259,55 | 11:29 |
| SAHOL SABANCI HOLDING | 77,75 | 0,45 | 470.461.945,80 | 11:30 |
| SAMAT SARAY MATBAACILIK | 18,01 | -0,39 | 9.311.793,70 | 11:30 |
| SANEL SANEL MUHENDISLIK | 26,26 | 1,00 | 3.634.432,72 | 11:30 |
| SANFM SANIFOAM ENDUSTRI | 43,20 | -2,70 | 16.482.921,42 | 11:29 |
| SANKO SANKO PAZARLAMA | 20,46 | 0,99 | 2.600.276,12 | 11:29 |
| SARKY SARKUYSAN | 19,00 | -0,58 | 9.261.713,12 | 11:30 |
| SASA SASA POLYESTER | 4,20 | 2,94 | 1.362.958.213,16 | 11:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,90 | 0,69 | 18.182.432,30 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 208,80 | -2,16 | 80.432.876,00 | 11:30 |
| SEGMN SEGMEN KARDESLER GIDA | 22,10 | 4,25 | 18.312.525,38 | 11:30 |
| SEGYO SEKER GMYO | 5,26 | -9,93 | 337.009.796,97 | 11:30 |
| SEKFK SEKER FIN. KIR. | 7,39 | -1,99 | 6.243.181,99 | 11:30 |
| SEKUR SEKURO PLASTIK | 16,79 | 3,51 | 4.528.373,54 | 11:29 |
| SELEC SELCUK ECZA DEPOSU | 63,55 | -0,39 | 11.777.962,60 | 11:30 |
| SELGD SELCUK GIDA | 49,48 | -0,92 | 2.042.496,76 | 11:29 |
| SELVA SELVA GIDA | 1,78 | 2,30 | 8.901.369,07 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 11,32 | 2,35 | 184.876.176,14 | 11:30 |
| SEYKM SEYITLER KIMYA | 3,06 | 0,00 | 4.345.156,78 | 11:30 |
| SILVR SILVERLINE ENDUSTRI | 16,95 | 0,71 | 731.942,09 | 11:29 |
| SISE SISE CAM | 36,50 | -0,16 | 310.796.051,26 | 11:30 |
| SKBNK SEKERBANK | 5,33 | 1,33 | 77.102.125,62 | 11:30 |
| SKTAS SOKTAS | 4,85 | -2,02 | 17.861.894,28 | 11:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 91,15 | -0,92 | 12.769.356,50 | 11:29 |
| SKYMD SEKER YATIRIM | 15,64 | -0,38 | 21.694.928,07 | 11:29 |
| SMART SMARTIKS YAZILIM | 28,54 | -0,70 | 11.654.377,22 | 11:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,10 | -0,31 | 24.570.881,48 | 11:30 |
| SMRVA SUMER VARLIK YONETIM | 72,90 | -5,94 | 63.571.162,75 | 11:30 |
| SNGYO SINPAS GMYO | 3,48 | 1,16 | 24.323.612,03 | 11:30 |
| SNICA SANICA ISI SANAYI | 4,23 | 6,55 | 58.968.727,54 | 11:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 171,60 | 0,00 | 2.583.266,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 73,75 | -0,67 | 1.395.202,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 92,05 | 0,05 | 255.254,65 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,26 | 0,99 | 6.328.293,14 | 11:30 |
| SOKM SOK MARKETLER TICARET | 36,98 | 2,44 | 172.005.293,26 | 11:29 |
| SONME SONMEZ FILAMENT | 157,40 | 4,93 | 34.411.143,80 | 11:30 |
| SRVGY SERVET GMYO | 3,05 | -0,97 | 15.521.600,94 | 11:30 |
| SUMAS SUMAS SUNI TAHTA | 349,00 | -0,85 | 187.064,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,66 | -1,81 | 16.520.991,96 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 39,52 | -0,85 | 12.685.270,50 | 11:28 |
| SUWEN SUWEN TEKSTIL | 8,65 | -0,80 | 15.546.576,55 | 11:29 |
| TABGD TAB GIDA | 166,80 | 0,79 | 30.345.435,30 | 11:30 |
| TARKM TARKIM BITKI KORUMA | 362,75 | -1,69 | 32.693.664,25 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 42,64 | 2,90 | 106.489.212,82 | 11:30 |
| TATGD TAT GIDA | 11,93 | 0,76 | 15.702.474,18 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 249,60 | 0,08 | 132.879.693,25 | 11:30 |
| TBORG T.TUBORG | 166,30 | -1,60 | 4.870.200,30 | 11:30 |
| TCELL TURKCELL | 89,70 | -0,22 | 357.086.474,05 | 11:30 |
| TCKRC KIRAC GALVANIZ | 40,98 | -1,82 | 38.354.174,34 | 11:30 |
| TDGYO TREND GMYO | 14,81 | -0,80 | 9.788.058,63 | 11:30 |
| TEKTU TEK-ART TURIZM | 4,17 | 1,71 | 10.177.811,83 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 73,85 | 0,61 | 244.622.736,40 | 11:30 |
| TEZOL EUROPAP TEZOL KAGIT | 17,36 | 0,06 | 11.591.987,92 | 11:30 |
| TGSAS TGS DIS TICARET | 57,00 | 0,35 | 4.360.957,15 | 11:29 |
| THYAO TURK HAVA YOLLARI | 317,50 | 1,36 | 3.793.858.283,50 | 11:30 |
| TKFEN TEKFEN HOLDING | 145,10 | 3,42 | 574.242.658,40 | 11:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,78 | 0,90 | 28.281.234,28 | 11:30 |
| TLMAN TRABZON LIMAN | 87,90 | 0,57 | 2.973.424,20 | 11:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,85 | -0,74 | 3.272.227,40 | 11:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,00 | 0,59 | 13.513.864,60 | 11:30 |
| TNZTP TAPDI TINAZTEPE | 38,00 | -0,52 | 15.235.333,38 | 11:30 |
| TOASO TOFAS OTO. FAB. | 162,40 | -0,12 | 136.141.711,60 | 11:30 |
| TRCAS TURCAS PETROL | 31,44 | 1,95 | 15.784.884,56 | 11:30 |
| TRGYO TORUNLAR GMYO | 60,25 | 2,12 | 38.016.697,40 | 11:30 |
| TRILC TURK ILAC SERUM | 22,86 | -0,52 | 29.249.641,18 | 11:30 |
| TSGYO TSKB GMYO | 7,24 | 0,14 | 17.189.684,71 | 11:29 |
| TSKB T.S.K.B. | 11,18 | -0,27 | 103.134.260,53 | 11:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 99.084.322,58 | 11:30 |
| TTKOM TURK TELEKOM | 52,30 | -0,29 | 313.938.074,55 | 11:30 |
| TTRAK TURK TRAKTOR | 669,00 | 0,07 | 54.894.575,00 | 11:30 |
| TUCLK TUGCELIK | 8,35 | 0,60 | 7.174.640,20 | 11:30 |
| TUKAS TUKAS | 2,48 | 5,08 | 227.618.415,76 | 11:30 |
| TUPRS TUPRAS | 128,10 | 0,00 | 300.769.242,40 | 11:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 34,58 | 2,01 | 245.099.463,42 | 11:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 455,50 | -0,05 | 4.844.312,00 | 11:27 |
| TURSG TURKIYE SIGORTA | 19,28 | 3,66 | 104.870.966,62 | 11:30 |
| UFUK UFUK YATIRIM | 630,00 | -1,95 | 1.833.330,50 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 22,92 | 0,17 | 1.460.652,12 | 11:29 |
| ULKER ULKER BISKUVI | 111,20 | -0,71 | 207.547.425,80 | 11:30 |
| ULUFA ULUSAL FAKTORING | 14,86 | 2,13 | 12.603.058,37 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 134,00 | 1,67 | 1.552.655,40 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 6,15 | 0,99 | 7.853.975,84 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,09 | 0,86 | 1.161.897,91 | 11:26 |
| USAK USAK SERAMIK | 4,61 | -2,12 | 94.914.608,47 | 11:30 |
| VAKBN VAKIFLAR BANKASI | 21,50 | 0,94 | 168.127.152,58 | 11:30 |
| VAKFN VAKIF FIN. KIR. | 2,50 | -4,58 | 109.520.502,05 | 11:19 |
| VAKKO VAKKO TEKSTIL | 70,35 | -1,05 | 28.088.797,90 | 11:30 |
| VANGD VANET GIDA | 21,10 | 0,96 | 1.500.541,96 | 11:30 |
| VBTYZ VBT YAZILIM | 19,16 | 0,58 | 6.614.102,70 | 11:29 |
| VERTU VERUSATURK GIRISIM | 38,88 | 7,17 | 47.960.027,36 | 11:30 |
| VERUS VERUSA HOLDING | 243,00 | 0,00 | 8.523.986,40 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 13,16 | 0,38 | 9.762.188,42 | 11:30 |
| VESTL VESTEL | 47,26 | -0,08 | 84.139.092,78 | 11:30 |
| VKFYO VAKIF YAT. ORT. | 17,38 | -1,81 | 679.437,14 | 11:28 |
| VKGYO VAKIF GMYO | 1,98 | -0,50 | 40.585.364,04 | 11:29 |
| VKING VIKING KAGIT | 29,08 | -2,42 | 2.414.992,98 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,71 | 20.707.763,34 | 11:30 |
| VSNMD VISNE MADENCILIK | 241,70 | -3,90 | 59.900.996,60 | 11:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 516,00 | 1,67 | 208.827.308,00 | 11:30 |
| YATAS YATAS | 25,32 | 0,48 | 5.763.645,10 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,00 | 0,05 | 5.573.148,18 | 11:30 |
| YBTAS YIBITAS INSAAT MALZEME | 173.997,50 | 0,00 | 1.043.985,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,00 | -0,08 | 66.282.575,46 | 11:30 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -0,65 | 11.297.124,64 | 11:30 |
| YGGYO YENI GIMAT GMYO | 76,40 | -1,55 | 53.234.029,90 | 11:30 |
| YGYO YESIL GMYO | 6,08 | 0,83 | 195.082,88 | 09:55 |
| YIGIT YIGIT AKU | 27,04 | 0,52 | 38.050.358,88 | 11:30 |
| YKBNK YAPI VE KREDI BANK. | 23,74 | 0,25 | 871.090.300,94 | 11:30 |
| YKSLN YUKSELEN CELIK | 5,96 | -0,33 | 15.294.837,69 | 11:30 |
| YONGA YONGA MOBILYA | 79,50 | 0,00 | 339.147,00 | 09:55 |
| YUNSA YUNSA | 6,00 | 0,17 | 4.198.133,17 | 11:30 |
| YYAPI YESIL YAPI | 1,46 | -1,35 | 22.340.494,10 | 11:30 |
| YYLGD YAYLA GIDA | 9,55 | -0,10 | 21.192.931,97 | 11:29 |
| ZEDUR ZEDUR ENERJI | 7,67 | -0,52 | 2.014.703,93 | 11:29 |
| ZOREN ZORLU ENERJI | 3,49 | 1,16 | 58.770.320,50 | 11:30 |
| ZRGYO ZIRAAT GMYO | 22,32 | 1,92 | 23.196.494,00 | 11:30 |
