TÜRKÇE DÜŞÜN
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,02 | 6,58 | 52.250.013,45 | 13:18 |
| ACSEL ACIPAYAM SELULOZ | 107,80 | 0,94 | 5.119.899,40 | 13:17 |
| ADEL ADEL KALEMCILIK | 31,48 | -0,13 | 25.876.751,12 | 13:18 |
| ADESE ADESE GAYRIMENKUL | 1,93 | 1,58 | 26.234.377,67 | 13:18 |
| ADGYO ADRA GMYO | 30,98 | 0,52 | 14.294.326,16 | 13:16 |
| AEFES ANADOLU EFES | 164,70 | 0,18 | 269.240.838,40 | 13:18 |
| AFYON AFYON CIMENTO | 13,77 | 1,47 | 33.246.145,77 | 13:18 |
| AGESA AGESA HAYAT EMEKLILIK | 123,90 | -0,72 | 11.207.254,00 | 13:16 |
| AGHOL ANADOLU GRUBU HOLDING | 282,50 | 0,62 | 47.378.580,75 | 13:18 |
| AGROT AGROTECH TEKNOLOJI | 8,64 | 0,70 | 86.480.274,81 | 13:18 |
| AGYO ATAKULE GMYO | 6,11 | 0,16 | 4.075.921,99 | 13:18 |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | 0,27 | 33.905.389,98 | 13:17 |
| AHSGY AHES GMYO | 21,74 | -1,27 | 32.339.194,32 | 13:18 |
| AKBNK AKBANK | 50,30 | 0,84 | 1.923.554.768,55 | 13:18 |
| AKCNS AKCANSA | 163,90 | -0,06 | 28.517.809,70 | 13:18 |
| AKENR AKENERJI | 9,91 | 0,61 | 21.985.510,23 | 13:18 |
| AKFGY AKFEN GMYO | 1,93 | 1,58 | 17.794.928,86 | 13:16 |
| AKFIS AKFEN INSAAT | 20,52 | 1,08 | 53.599.831,52 | 13:18 |
| AKFYE AKFEN YEN. ENERJI | 18,30 | 1,84 | 129.088.239,45 | 13:17 |
| AKGRT AKSIGORTA | 6,58 | 1,23 | 38.718.767,53 | 13:18 |
| AKMGY AKMERKEZ GMYO | 221,10 | 0,68 | 4.031.570,50 | 13:18 |
| AKSA AKSA | 10,98 | 1,01 | 137.332.049,81 | 13:18 |
| AKSEN AKSA ENERJI | 33,42 | 0,91 | 49.852.341,18 | 13:18 |
| AKSGY AKIS GMYO | 6,68 | 0,30 | 2.362.258,41 | 13:16 |
| AKSUE AKSU ENERJI | 19,97 | -0,65 | 6.634.832,25 | 13:16 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,54 | -4,32 | 28.031.589,55 | 13:18 |
| ALARK ALARKO HOLDING | 101,10 | 1,10 | 314.058.809,10 | 13:18 |
| ALBRK ALBARAKA TURK | 6,13 | 0,00 | 38.535.589,31 | 13:18 |
| ALCAR ALARKO CARRIER | 1.178,00 | 1,73 | 55.664.544,00 | 13:18 |
| ALCTL ALCATEL LUCENT TELETAS | 97,95 | -0,25 | 26.536.490,25 | 13:18 |
| ALFAS ALFA SOLAR ENERJI | 50,15 | 0,34 | 48.657.904,51 | 13:18 |
| ALGYO ALARKO GMYO | 18,04 | 0,73 | 12.699.775,72 | 13:16 |
| ALKA ALKIM KAGIT | 6,87 | 3,00 | 10.793.436,86 | 13:17 |
| ALKIM ALKIM KIMYA | 15,05 | 0,33 | 10.245.760,62 | 13:17 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,00 | 0,64 | 140.590.181,34 | 13:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 43,92 | -1,19 | 790.128.387,00 | 13:18 |
| ALTNY ALTINAY SAVUNMA | 86,10 | 0,64 | 236.832.648,65 | 13:18 |
| ALVES ALVES KABLO | 29,58 | 0,68 | 57.676.919,36 | 13:18 |
| ANELE ANEL ELEKTRIK | 15,95 | 0,38 | 8.302.054,15 | 13:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | 0,87 | 25.446.135,82 | 13:18 |
| ANHYT ANADOLU HAYAT EMEK. | 81,35 | 0,18 | 44.454.053,70 | 13:18 |
| ANSGR ANADOLU SIGORTA | 86,25 | -0,69 | 158.735.114,20 | 13:18 |
| ARASE DOGU ARAS ENERJI | 44,48 | 3,88 | 53.858.704,82 | 13:17 |
| ARCLK ARCELIK | 130,80 | -0,15 | 116.970.389,00 | 13:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,22 | 1,39 | 28.167.470,42 | 13:18 |
| ARENA ARENA BILGISAYAR | 42,40 | 0,47 | 22.350.920,86 | 13:18 |
| ARMGD ARMADA GIDA | 31,14 | 1,76 | 40.665.117,42 | 13:17 |
| ARSAN ARSAN TEKSTIL | 19,34 | 0,10 | 6.809.225,45 | 13:18 |
| ARTMS ARTEMIS HALI | 27,90 | 0,22 | 22.022.567,96 | 13:18 |
| ARZUM ARZUM EV ALETLERI | 3,37 | 0,90 | 26.256.484,17 | 13:18 |
| ASELS ASELSAN | 119,40 | 0,17 | 1.355.825.504,50 | 13:18 |
| ASGYO ASCE GMYO | 10,52 | 1,15 | 11.566.652,70 | 13:18 |
| ASTOR ASTOR ENERJI | 105,70 | 0,19 | 300.551.738,60 | 13:18 |
| ASUZU ANADOLU ISUZU | 58,90 | 0,60 | 17.931.768,80 | 13:17 |
| ATAGY ATA GMYO | 10,78 | -0,92 | 1.261.471,88 | 13:17 |
| ATAKP ATAKEY PATATES | 38,60 | 4,49 | 22.119.998,02 | 13:17 |
| ATATP ATP YAZILIM | 82,10 | 1,86 | 33.037.329,25 | 13:18 |
| ATEKS AKIN TEKSTIL | 99,90 | -0,70 | 605.606,10 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,21 | -1,14 | 1.961.275,29 | 13:18 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,50 | -1,39 | 1.953.726,32 | 12:55 |
| AVGYO AVRASYA GMYO | 8,35 | -0,24 | 3.173.096,46 | 13:17 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,78 | 9,97 | 168.056.944,00 | 13:18 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 10,00 | 39.050.756,49 | 13:18 |
| AVPGY AVRUPAKENT GMYO | 55,00 | 0,73 | 28.489.877,20 | 13:18 |
| AVTUR AVRASYA PETROL VE TUR. | 10,47 | 0,29 | 1.567.851,08 | 13:16 |
| AYCES ALTINYUNUS CESME | 470,00 | 5,15 | 33.216.220,00 | 13:18 |
| AYDEM AYDEM ENERJI | 19,00 | 0,58 | 10.235.342,78 | 13:17 |
| AYEN AYEN ENERJI | 26,48 | 1,53 | 6.415.873,72 | 13:18 |
| AYES AYES CELIK HASIR VE CIT | 9,20 | 1,32 | 489.908,48 | 12:55 |
| AYGAZ AYGAZ | 134,50 | 0,30 | 31.653.282,90 | 13:17 |
| AZTEK AZTEK TEKNOLOJI | 40,68 | 1,45 | 20.195.949,42 | 13:17 |
| BAGFS BAGFAS | 26,66 | -1,84 | 105.652.722,38 | 13:18 |
| BAHKM BAHADIR KIMYA | 47,20 | 7,76 | 111.462.589,00 | 13:18 |
| BAKAB BAK AMBALAJ | 38,38 | 9,97 | 17.633.351,74 | 13:14 |
| BALAT BALATACILAR BALATACILIK | 63,05 | -3,22 | 2.335.182,85 | 12:55 |
| BALSU BALSU GIDA | 18,26 | 0,88 | 201.082.365,62 | 13:18 |
| BANVT BANVIT | 255,50 | 0,20 | 46.093.164,50 | 13:18 |
| BARMA BAREM AMBALAJ | 18,19 | 1,11 | 10.434.830,05 | 13:17 |
| BASCM BASTAS BASKENT CIMENTO | 10,15 | 0,89 | 446.081,14 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,70 | 0,51 | 3.556.834,32 | 13:17 |
| BAYRK BAYRAK TABAN SANAYI | 18,03 | 0,50 | 22.113.256,70 | 13:18 |
| BEGYO BATI EGE GMYO | 17,19 | 1,00 | 121.741.288,47 | 13:18 |
| BERA BERA HOLDING | 16,45 | 1,17 | 55.688.403,17 | 13:18 |
| BEYAZ BEYAZ FILO | 22,52 | 1,08 | 14.722.347,52 | 13:18 |
| BFREN BOSCH FREN SISTEMLERI | 648,50 | 1,25 | 19.413.926,00 | 13:17 |
| BIENY BIEN YAPI URUNLERI | 38,04 | 1,06 | 184.824.720,94 | 13:18 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,92 | -0,59 | 5.877.700,30 | 13:17 |
| BIGEN BIRLESIM GRUP ENERJI | 12,97 | 5,96 | 319.603.098,42 | 13:18 |
| BIMAS BIM MAGAZALAR | 466,25 | 1,14 | 854.029.777,00 | 13:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 244,80 | 1,32 | 129.516.002,00 | 13:18 |
| BINHO 1000 YATIRIMLAR HOL. | 296,75 | 0,08 | 210.037.981,75 | 13:18 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,29 | -0,21 | 21.260.850,56 | 13:18 |
| BIZIM BIZIM MAGAZALARI | 25,44 | 1,68 | 1.732.462,54 | 13:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,12 | -1,89 | 53.806.571,34 | 13:18 |
| BLCYT BILICI YATIRIM | 15,71 | 1,75 | 4.099.507,73 | 13:17 |
| BMSCH BMS CELIK HASIR | 13,78 | -1,57 | 4.332.065,74 | 13:18 |
| BMSTL BMS BIRLESIK METAL | 42,56 | -1,30 | 46.843.162,38 | 13:18 |
| BNTAS BANTAS AMBALAJ | 5,91 | 1,37 | 12.003.116,83 | 13:18 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 1,82 | 33.957.375,09 | 13:18 |
| BORLS BORLEASE OTOMOTIV | 88,70 | -1,44 | 12.782.466,70 | 13:17 |
| BORSK BOR SEKER | 21,38 | 1,71 | 30.768.339,20 | 13:17 |
| BOSSA BOSSA | 6,86 | 0,73 | 14.210.930,84 | 13:18 |
| BRISA BRISA | 86,55 | 0,70 | 6.041.899,65 | 13:16 |
| BRKO BIRKO MENSUCAT | 12,30 | 1,40 | 4.372.314,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 22,32 | 1,18 | 1.976.739,34 | 13:14 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,75 | 5,01 | 87.859.569,40 | 13:18 |
| BRLSM BIRLESIM MUHENDISLIK | 18,06 | 1,46 | 41.543.449,55 | 13:18 |
| BRMEN BIRLIK MENSUCAT | 5,61 | 1,45 | 1.042.539,96 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 383,00 | 1,59 | 127.974.823,75 | 13:18 |
| BRYAT BORUSAN YAT. PAZ. | 1.966,00 | 2,88 | 75.733.165,00 | 13:18 |
| BSOKE BATISOKE CIMENTO | 16,23 | 1,76 | 138.104.928,44 | 13:18 |
| BTCIM BATI CIMENTO | 4,67 | 0,86 | 736.589.648,54 | 13:18 |
| BUCIM BURSA CIMENTO | 7,98 | 0,63 | 23.068.793,81 | 13:18 |
| BULGS BULLS GSYO | 30,28 | 1,95 | 1.120.360.886,46 | 13:18 |
| BURCE BURCELIK | 15,28 | 0,79 | 9.294.562,81 | 13:18 |
| BURVA BURCELIK VANA | 110,80 | -0,81 | 6.146.599,20 | 13:18 |
| BVSAN BULBULOGLU VINC | 112,40 | 0,90 | 47.663.929,70 | 13:18 |
| BYDNR BAYDONER RESTORANLARI | 20,74 | 1,37 | 5.266.096,74 | 13:17 |
| CANTE CAN2 TERMIK | 1,71 | 7,55 | 686.795.212,81 | 13:18 |
| CASA CASA EMTIA PETROL | 62,15 | 1,80 | 692.378,70 | 12:55 |
| CATES CATES ELEKTRIK | 29,80 | 1,71 | 32.345.571,14 | 13:18 |
| CCOLA COCA COLA ICECEK | 54,35 | 3,23 | 124.489.650,40 | 13:18 |
| CELHA CELIK HALAT | 21,40 | 0,47 | 15.216.588,04 | 13:17 |
| CEMAS CEMAS DOKUM | 4,41 | 3,76 | 116.028.527,55 | 13:18 |
| CEMTS CEMTAS | 13,41 | -0,45 | 112.658.702,44 | 13:18 |
| CEMZY CEM ZEYTIN | 16,28 | -1,33 | 76.970.982,63 | 13:18 |
| CEOEM CEO EVENT MEDYA | 35,10 | 3,78 | 65.987.340,26 | 13:18 |
| CGCAM CAGDAS CAM | 31,12 | -0,19 | 110.912.560,88 | 13:18 |
| CIMSA CIMSA | 49,08 | 2,29 | 246.942.731,62 | 13:18 |
| CLEBI CELEBI | 3.035,00 | 0,33 | 54.342.087,50 | 13:17 |
| CMBTN CIMBETON | 2.695,00 | 10,00 | 77.978.812,50 | 13:18 |
| CMENT CIMENTAS | 400,00 | 6,67 | 2.068.061,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,83 | 2,54 | 22.586.277,21 | 13:17 |
| COSMO COSMOS YAT. HOLDING | 106,10 | 0,00 | 3.357.280,40 | 13:12 |
| CRDFA CREDITWEST FAKTORING | 8,49 | -2,30 | 22.532.792,46 | 13:18 |
| CRFSA CARREFOURSA | 83,50 | 0,97 | 9.051.746,65 | 13:18 |
| CUSAN CUHADAROGLU METAL | 23,98 | 3,54 | 20.918.747,62 | 13:18 |
| CVKMD CVK MADEN | 11,19 | 0,54 | 135.023.858,60 | 13:18 |
| CWENE CW ENERJI | 17,87 | 1,82 | 66.787.212,62 | 13:18 |
| DAGHL DAGI YATIRIM HOLDING | 95,80 | -9,96 | 45.452.623,50 | 13:17 |
| DAGI DAGI GIYIM | 6,41 | 9,95 | 46.821.153,69 | 13:18 |
| DAPGM DAP GAYRIMENKUL | 8,15 | 2,39 | 62.395.006,04 | 13:18 |
| DARDL DARDANEL | 5,00 | 1,83 | 11.202.915,50 | 13:18 |
| DCTTR DCT TRADING DIS TICARET | 39,06 | -2,06 | 94.724.538,78 | 13:18 |
| DENGE DENGE HOLDING | 3,04 | 1,67 | 37.453.337,14 | 13:18 |
| DERHL DERLUKS YATIRIM HOLDING | 79,20 | -5,38 | 181.066.994,95 | 13:18 |
| DERIM DERIMOD | 46,12 | 7,71 | 39.530.185,68 | 13:18 |
| DESA DESA DERI | 8,74 | -1,13 | 10.965.461,97 | 13:18 |
| DESPC DESPEC BILGISAYAR | 45,28 | 0,09 | 4.363.317,32 | 13:16 |
| DEVA DEVA HOLDING | 60,65 | 4,39 | 27.441.641,15 | 13:18 |
| DGATE DATAGATE BILGISAYAR | 52,20 | 0,10 | 6.959.832,45 | 13:18 |
| DGGYO DOGUS GMYO | 34,28 | 1,00 | 2.432.620,66 | 13:17 |
| DGNMO DOGANLAR MOBILYA | 6,99 | 3,86 | 17.200.032,36 | 13:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,58 | 2,47 | 1.325.745,72 | 12:55 |
| DITAS DITAS DOGAN | 14,30 | 10,00 | 18.326.988,68 | 13:17 |
| DMRGD DMR UNLU MAMULLER | 19,21 | 4,35 | 223.950.640,70 | 13:18 |
| DMSAS DEMISAS DOKUM | 7,38 | 0,82 | 15.569.709,50 | 13:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,90 | 0,00 | 22.397.209,46 | 13:18 |
| DOAS DOGUS OTOMOTIV | 231,10 | -0,47 | 170.632.538,30 | 13:18 |
| DOBUR DOGAN BURDA | 234,20 | -2,21 | 43.476.741,30 | 13:17 |
| DOCO DO-CO | 5.740,00 | 0,88 | 120.671.095,00 | 13:18 |
| DOFER DOFER YAPI MALZEMELERI | 27,08 | 1,80 | 18.377.739,54 | 13:17 |
| DOGUB DOGUSAN | 16,42 | -1,14 | 2.257.852,52 | 13:16 |
| DOHOL DOGAN HOLDING | 16,65 | 0,12 | 107.220.525,82 | 13:18 |
| DOKTA DOKTAS DOKUMCULUK | 20,54 | 0,00 | 4.345.168,52 | 13:13 |
| DSTKF DESTEK FINANS FAKTORING | 152,70 | 9,94 | 423.160.270,30 | 13:18 |
| DURDO DURAN DOGAN BASIM | 3,49 | 0,87 | 9.744.771,07 | 13:18 |
| DURKN DURUKAN SEKERLEME | 18,59 | 8,40 | 80.056.393,69 | 13:18 |
| DYOBY DYO BOYA | 16,97 | 1,98 | 88.863.244,26 | 13:18 |
| DZGYO DENIZ GMYO | 6,67 | 0,30 | 29.471.435,84 | 13:18 |
| EBEBK EBEBEK MAGAZACILIK | 48,08 | 0,17 | 12.047.862,22 | 13:18 |
| ECILC ECZACIBASI ILAC | 44,36 | 0,32 | 26.917.852,30 | 13:18 |
| ECZYT ECZACIBASI YATIRIM | 178,30 | 1,02 | 26.906.681,40 | 13:17 |
| EDATA E-DATA TEKNOLOJI | 4,20 | 2,19 | 14.889.478,74 | 13:18 |
| EDIP EDIP GAYRIMENKUL | 21,14 | -0,09 | 14.768.278,66 | 13:18 |
| EFORC EFOR CAY SANAYI | 85,75 | 2,51 | 144.624.548,05 | 13:18 |
| EGEEN EGE ENDUSTRI | 9.095,00 | 2,31 | 111.713.270,00 | 13:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,59 | -2,92 | 72.152.032,04 | 13:18 |
| EGEPO NASMED EGEPOL | 6,21 | 0,65 | 27.708.416,85 | 13:18 |
| EGGUB EGE GUBRE | 65,70 | 1,00 | 24.600.312,85 | 13:18 |
| EGPRO EGE PROFIL | 23,70 | 0,00 | 9.379.384,14 | 13:18 |
| EGSER EGE SERAMIK | 3,39 | -3,97 | 44.510.898,80 | 13:18 |
| EKGYO EMLAK KONUT GMYO | 12,87 | 0,55 | 706.037.530,16 | 13:18 |
| EKIZ EKIZ KIMYA | 63,05 | 1,94 | 746.274,25 | 12:55 |
| EKOS EKOS TEKNOLOJI | 21,30 | 2,11 | 32.792.500,32 | 13:17 |
| EKSUN EKSUN GIDA | 5,86 | 1,38 | 18.643.794,59 | 13:17 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,82 | -2,74 | 133.014.677,12 | 13:18 |
| EMKEL EMEK ELEKTRIK | 24,58 | 3,28 | 94.943.428,32 | 13:18 |
| EMNIS EMINIS AMBALAJ | 310,50 | 0,00 | 1.358.127,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,42 | 0,91 | 54.662.432,85 | 13:18 |
| ENERY ENERYA ENERJI | 3,91 | 1,82 | 134.485.777,84 | 13:18 |
| ENJSA ENERJISA ENERJI | 63,20 | -1,25 | 180.949.385,95 | 13:18 |
| ENKAI ENKA INSAAT | 64,65 | 0,08 | 307.803.872,95 | 13:18 |
| ENSRI ENSARI DERI | 20,84 | -0,48 | 26.402.097,24 | 13:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | 0,29 | 78.063.447,19 | 13:18 |
| EPLAS EGEPLAST | 4,87 | 1,46 | 3.715.995,15 | 13:18 |
| ERBOS ERBOSAN | 165,60 | 0,85 | 5.847.653,70 | 13:17 |
| ERCB ERCIYAS CELIK BORU | 83,00 | 0,61 | 15.583.057,05 | 13:18 |
| EREGL EREGLI DEMIR CELIK | 21,90 | 2,62 | 1.378.399.274,48 | 13:18 |
| ERSU ERSU GIDA | 17,52 | 9,98 | 25.103.336,76 | 13:18 |
| ESCAR ESCAR FILO | 51,70 | -1,05 | 6.320.672,50 | 13:18 |
| ESCOM ESCORT TEKNOLOJI | 2,65 | 3,92 | 37.611.424,00 | 13:17 |
| ESEN ESENBOGA ELEKTRIK | 41,78 | 0,97 | 67.218.225,10 | 13:18 |
| ETILR ETILER GIDA | 11,60 | 9,95 | 200.656.345,50 | 13:18 |
| ETYAT EURO TREND YAT. ORT. | 9,93 | -0,60 | 1.402.448,46 | 13:17 |
| EUHOL EURO YATIRIM HOLDING | 15,79 | 9,96 | 34.968.344,52 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,22 | -0,71 | 2.409.422,55 | 13:13 |
| EUPWR EUROPOWER ENERJI | 29,12 | 0,76 | 73.972.656,88 | 13:18 |
| EUREN EUROPEN ENDUSTRI | 5,46 | 3,41 | 550.304.855,48 | 13:18 |
| EUYO EURO YAT. ORT. | 10,72 | -0,74 | 3.297.713,17 | 13:16 |
| EYGYO EYG GMYO | 2,42 | 0,00 | 7.635.323,67 | 13:18 |
| FADE FADE GIDA | 14,31 | 9,99 | 35.129.342,37 | 13:16 |
| FENER FENERBAHCE FUTBOL | 47,10 | -2,89 | 246.004.738,50 | 13:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,46 | 1,91 | 5.662.929,98 | 13:18 |
| FMIZP F-M IZMIT PISTON | 316,25 | 4,29 | 45.506.783,75 | 13:18 |
| FONET FONET BILGI TEKNOLOJILERI | 16,67 | 0,73 | 149.801.086,28 | 13:18 |
| FORMT FORMET METAL VE CAM | 5,78 | -1,37 | 67.645.954,90 | 13:18 |
| FORTE FORTE BILGI ILETISIM | 68,55 | -0,22 | 16.622.827,60 | 13:18 |
| FRIGO FRIGO PAK GIDA | 7,74 | 4,31 | 25.291.260,26 | 13:18 |
| FROTO FORD OTOSAN | 997,00 | 0,35 | 292.363.235,00 | 13:18 |
| FZLGY FUZUL GMYO | 33,58 | 0,24 | 29.889.174,02 | 13:17 |
| GARAN GARANTI BANKASI | 107,60 | 0,09 | 801.605.657,50 | 13:18 |
| GARFA GARANTI FAKTORING | 17,06 | 1,37 | 7.244.747,07 | 13:12 |
| GEDIK GEDIK Y. MEN. DEG. | 8,16 | 2,64 | 5.478.579,19 | 13:17 |
| GEDZA GEDIZ AMBALAJ | 24,82 | -0,72 | 11.238.862,66 | 13:18 |
| GENIL GEN ILAC | 131,40 | -1,72 | 334.318.512,50 | 13:18 |
| GENTS GENTAS | 21,70 | -2,08 | 71.780.054,60 | 13:18 |
| GEREL GERSAN ELEKTRIK | 8,61 | -0,46 | 25.993.736,16 | 13:17 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,08 | 0,73 | 59.308.010,98 | 13:18 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | 0,50 | 25.478.105,50 | 13:18 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 9,92 | 7.839.422,40 | 13:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,20 | 4,35 | 83.310.404,45 | 13:18 |
| GLRMK GULERMAK AGIR SANAYI | 156,00 | 1,83 | 264.928.454,40 | 13:18 |
| GLRYH GULER YAT. HOLDING | 2,99 | 1,70 | 33.325.793,68 | 13:18 |
| GLYHO GLOBAL YAT. HOLDING | 7,19 | -0,14 | 72.700.019,38 | 13:17 |
| GMTAS GIMAT MAGAZACILIK | 13,82 | 3,68 | 16.643.892,61 | 13:18 |
| GOKNR GOKNUR GIDA | 23,72 | 1,19 | 91.642.949,42 | 13:18 |
| GOLTS GOLTAS CIMENTO | 399,25 | 1,98 | 34.370.217,00 | 13:18 |
| GOODY GOOD-YEAR | 16,06 | 1,97 | 8.053.162,75 | 13:18 |
| GOZDE GOZDE GIRISIM | 19,43 | 3,41 | 16.048.625,43 | 13:18 |
| GRNYO GARANTI YAT. ORT. | 8,62 | 2,50 | 1.556.383,58 | 13:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,75 | 0,27 | 217.441.455,50 | 13:18 |
| GRTHO GRAINTURK HOLDING | 385,75 | -2,34 | 69.395.439,50 | 13:18 |
| GSDDE GSD DENIZCILIK | 8,62 | 0,82 | 11.317.244,45 | 13:17 |
| GSDHO GSD HOLDING | 4,30 | 1,42 | 21.556.547,31 | 13:17 |
| GSRAY GALATASARAY SPORTIF | 1,90 | -1,55 | 125.774.614,27 | 13:18 |
| GUBRF GUBRE FABRIK. | 287,75 | 5,89 | 745.638.421,75 | 13:18 |
| GUNDG GUNDOGDU GIDA | 53,90 | -0,19 | 35.215.402,40 | 13:18 |
| GWIND GALATA WIND ENERJI | 26,94 | 1,35 | 16.123.442,12 | 13:18 |
| GZNMI GEZINOMI SEYAHAT | 141,00 | 8,46 | 87.937.786,10 | 13:18 |
| HALKB T. HALK BANKASI | 19,91 | 0,25 | 563.358.889,11 | 13:18 |
| HATEK HATAY TEKSTIL | 28,12 | -2,97 | 10.734.356,74 | 13:15 |
| HATSN HATSAN GEMI | 39,50 | 2,01 | 33.746.109,40 | 13:18 |
| HDFGS HEDEF GIRISIM | 1,69 | -1,17 | 50.844.946,75 | 13:18 |
| HEDEF HEDEF HOLDING | 7,84 | -0,13 | 38.222.429,76 | 13:17 |
| HEKTS HEKTAS | 3,30 | 4,43 | 343.794.867,71 | 13:18 |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 1,69 | 17.650.238,91 | 13:18 |
| HLGYO HALK GMYO | 2,64 | 1,93 | 28.915.699,15 | 13:18 |
| HOROZ HOROZ LOJISTIK | 53,75 | 1,03 | 43.983.559,45 | 13:17 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,20 | 2,47 | 63.436.328,25 | 13:18 |
| HTTBT HITIT BILGISAYAR | 45,76 | -0,31 | 19.994.490,38 | 13:18 |
| HUBVC HUB GIRISIM | 1,79 | 0,56 | 2.264.164,38 | 13:15 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,62 | 68.278.161,65 | 13:18 |
| HURGZ HURRIYET GZT. | 4,26 | 1,43 | 7.065.776,88 | 13:15 |
| ICBCT ICBC TURKEY BANK | 12,30 | 0,33 | 11.237.414,74 | 13:18 |
| ICUGS ICU GIRISIM | 12,35 | 0,73 | 30.931.272,84 | 13:17 |
| IDGYO IDEALIST GMYO | 2,55 | -2,67 | 1.698.209,65 | 13:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,92 | 9,36 | 492.885.798,08 | 13:18 |
| IHAAS IHLAS HABER AJANSI | 20,10 | -2,14 | 21.151.196,46 | 13:18 |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 2.039.306,59 | 13:18 |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 19.700.153,54 | 13:18 |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 76.672.895,17 | 13:18 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 15.069.766,36 | 13:18 |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | 1,38 | 7.654.157,66 | 13:17 |
| IMASM IMAS MAKINA | 2,62 | 1,95 | 27.705.436,98 | 13:18 |
| INDES INDEKS BILGISAYAR | 6,96 | 1,16 | 13.350.961,00 | 13:17 |
| INFO INFO YATIRIM | 2,08 | 0,97 | 4.207.168,52 | 13:18 |
| INGRM INGRAM BILISIM | 405,75 | 1,06 | 7.439.321,75 | 13:17 |
| INTEK INNOSA TEKNOLOJI | 440,25 | 0,69 | 2.640.615,50 | 12:55 |
| INTEM INTEMA | 217,30 | 2,21 | 17.074.069,70 | 13:18 |
| INVEO INVEO YATIRIM HOLDING | 6,50 | 2,36 | 7.676.288,32 | 13:18 |
| INVES INVESTCO HOLDING | 226,60 | -0,18 | 25.003.737,80 | 13:15 |
| IPEKE IPEK DOGAL ENERJI | 67,45 | 6,47 | 302.470.435,90 | 13:18 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,60 | -0,34 | 1.286.311,40 | 12:55 |
| ISBTR IS BANKASI (B) | 579.980,00 | -0,86 | 1.739.960,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,57 | 0,35 | 1.690.482.317,33 | 13:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | 1,03 | 43.478.113,10 | 13:18 |
| ISFIN IS FIN.KIR. | 14,32 | -0,49 | 40.475.742,31 | 13:18 |
| ISGSY IS GIRISIM | 32,66 | 0,68 | 14.426.820,48 | 13:17 |
| ISGYO IS GMYO | 16,15 | -0,55 | 20.968.174,46 | 13:16 |
| ISKPL ISIK PLASTIK | 23,10 | 0,43 | 12.259.387,04 | 13:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,54 | -0,93 | 103.509.361,90 | 13:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 0,75 | 2.898.912,34 | 13:17 |
| ISYAT IS YAT. ORT. | 8,18 | 1,87 | 24.298.971,52 | 13:18 |
| IZENR IZDEMIR ENERJI | 6,27 | 0,97 | 111.870.813,82 | 13:17 |
| IZFAS IZMIR FIRCA | 79,30 | -0,69 | 120.936.161,80 | 13:16 |
| IZINV IZ YATIRIM HOLDING | 44,02 | 7,47 | 8.134.285,90 | 13:17 |
| IZMDC IZMIR DEMIR CELIK | 4,80 | 1,69 | 7.893.042,20 | 13:17 |
| JANTS JANTSA JANT SANAYI | 23,22 | 0,61 | 29.964.845,02 | 13:18 |
| KAPLM KAPLAMIN | 190,40 | -2,01 | 75.135.835,10 | 13:18 |
| KAREL KAREL ELEKTRONIK | 8,71 | 0,35 | 13.025.025,52 | 13:18 |
| KARSN KARSAN OTOMOTIV | 10,99 | 3,00 | 117.364.044,75 | 13:18 |
| KARTN KARTONSAN | 86,60 | 1,52 | 29.782.212,50 | 13:18 |
| KARYE KARTAL YEN. ENERJI | 27,96 | -0,71 | 33.794.787,46 | 13:18 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 0,64 | 239.614.443,52 | 13:18 |
| KATMRR KATMERCILER EKIPMAN - RHKP | 0,58 | 1,75 | 72.735.526,97 | 13:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 1,31 | 16.919.552,90 | 13:18 |
| KBORU KUZEY BORU | 65,85 | 2,41 | 35.592.333,25 | 13:18 |
| KCAER KOCAER CELIK | 12,12 | 2,02 | 53.581.980,08 | 13:18 |
| KCHOL KOC HOLDING | 148,30 | 0,47 | 1.387.708.178,00 | 13:18 |
| KENT KENT GIDA | 823,50 | 2,62 | 2.714.823,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -1,46 | 612.264,36 | 12:55 |
| KERVT KEREVITAS GIDA | 17,10 | -1,33 | 46.639.961,62 | 13:18 |
| KFEIN KAFEIN YAZILIM | 122,90 | 1,57 | 62.629.843,60 | 13:18 |
| KGYO KORAY GMYO | 3,23 | 5,56 | 27.565.810,13 | 13:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,69 | 2,00 | 9.985.673,92 | 13:17 |
| KLGYO KILER GMYO | 4,95 | 0,41 | 12.734.499,77 | 13:18 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | 1,44 | 56.083.000,62 | 13:18 |
| KLMSN KLIMASAN KLIMA | 23,56 | 0,34 | 9.785.351,50 | 13:18 |
| KLNMA T. KALKINMA BANK. | 7,29 | 0,69 | 645.067,07 | 12:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,09 | 0,20 | 990.858,23 | 13:17 |
| KLRHO KILER HOLDING | 30,34 | 4,62 | 57.023.396,20 | 13:18 |
| KLSER KALESERAMIK | 30,12 | 1,21 | 24.841.234,16 | 13:17 |
| KLSYN KOLEKSIYON MOBILYA | 5,74 | 1,59 | 11.016.258,66 | 13:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,75 | 2,16 | 137.321.675,85 | 13:18 |
| KMPUR KIMTEKS POLIURETAN | 17,31 | 1,52 | 6.977.712,35 | 13:18 |
| KNFRT KONFRUT TARIM | 11,52 | -0,26 | 14.379.984,57 | 13:18 |
| KOCMT KOC METALURJI | 12,66 | 1,52 | 23.511.540,74 | 13:17 |
| KONKA KONYA KAGIT | 34,34 | 0,88 | 14.529.456,04 | 13:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,14 | 1,39 | 218.699.318,06 | 13:18 |
| KONYA KONYA CIMENTO | 5.820,00 | 4,44 | 132.355.035,00 | 13:18 |
| KOPOL KOZA POLYESTER | 5,25 | 4,37 | 67.069.301,28 | 13:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,40 | 0,25 | 21.661.932,25 | 13:18 |
| KOTON KOTON MAGAZACILIK | 15,45 | 1,44 | 22.161.813,70 | 13:18 |
| KOZAA KOZA MADENCILIK | 84,85 | 4,17 | 500.693.796,70 | 13:18 |
| KOZAL KOZA ALTIN | 29,78 | 3,98 | 2.019.918.469,42 | 13:18 |
| KRDMA KARDEMIR (A) | 34,72 | 4,26 | 92.284.473,78 | 13:18 |
| KRDMB KARDEMIR (B) | 22,40 | 1,36 | 12.512.106,80 | 13:18 |
| KRDMD KARDEMIR (D) | 26,02 | 1,40 | 655.012.637,28 | 13:18 |
| KRGYO KORFEZ GMYO | 13,07 | 2,91 | 85.882.332,61 | 13:18 |
| KRONT KRON TEKNOLOJI | 16,38 | 7,83 | 72.067.008,15 | 13:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,68 | 0,75 | 3.569.390,42 | 13:18 |
| KRSTL KRISTAL KOLA | 7,42 | 4,51 | 63.536.727,82 | 13:18 |
| KRTEK KARSU TEKSTIL | 28,00 | 2,56 | 18.337.270,48 | 13:18 |
| KRVGD KERVAN GIDA | 2,19 | 5,80 | 36.801.253,88 | 13:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.235,00 | 0,00 | 4.682.485,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 72,40 | 4,25 | 249.145.825,05 | 13:18 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,35 | 3,34 | 12.372.493,80 | 13:18 |
| KUTPO KUTAHYA PORSELEN | 74,30 | 0,95 | 8.644.472,90 | 13:18 |
| KUVVA KUVVA GIDA | 57,00 | 0,09 | 3.380.924,70 | 12:55 |
| KUYAS KUYAS YATIRIM | 37,32 | 1,74 | 192.209.272,54 | 13:18 |
| KZBGY KIZILBUK GYO | 7,96 | 9,04 | 163.227.754,40 | 13:18 |
| KZGYO KUZUGRUP GMYO | 20,38 | 0,89 | 6.891.291,72 | 13:18 |
| LIDER LDR TURIZM | 165,20 | -2,77 | 35.956.040,90 | 13:18 |
| LIDFA LIDER FAKTORING | 2,97 | 1,02 | 8.618.735,90 | 13:18 |
| LILAK LILA KAGIT | 27,64 | 2,90 | 187.289.402,94 | 13:18 |
| LINK LINK BILGISAYAR | 561,50 | 4,08 | 23.843.678,00 | 13:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | 0,17 | 6.392.105,52 | 13:18 |
| LMKDC LIMAK DOGU ANADOLU | 31,12 | 0,39 | 52.421.717,26 | 13:18 |
| LOGO LOGO YAZILIM | 114,20 | -0,26 | 41.758.501,00 | 13:18 |
| LRSHO LORAS HOLDING | 2,46 | 1,23 | 18.728.793,25 | 13:18 |
| LUKSK LUKS KADIFE | 84,95 | 0,24 | 15.587.607,65 | 13:17 |
| LYDHO LYDIA HOLDING | 101,20 | 1,45 | 65.856.403,60 | 13:18 |
| LYDYE LYDIA YESIL ENERJI | 13.935,00 | -1,87 | 14.808.342,50 | 13:16 |
| MAALT MARMARIS ALTINYUNUS | 773,50 | 2,86 | 26.553.310,00 | 13:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 137,20 | -0,65 | 17.461.317,20 | 13:17 |
| MAGEN MARGUN ENERJI | 29,42 | -1,01 | 41.364.714,96 | 13:18 |
| MAKIM MAKIM MAKINE | 16,90 | 2,42 | 6.312.222,89 | 13:18 |
| MAKTK MAKINA TAKIM | 11,87 | -4,96 | 47.931.148,39 | 13:17 |
| MANAS MANAS ENERJI YONETIMI | 12,05 | 0,17 | 64.394.391,00 | 13:17 |
| MARBL TUREKS TURUNC MADENCILIK | 11,64 | 0,87 | 11.542.149,50 | 13:18 |
| MARKA MARKA YATIRIM HOLDING | 58,10 | -0,60 | 23.620.138,40 | 13:18 |
| MARTI MARTI OTEL | 2,95 | 0,68 | 11.764.374,21 | 13:18 |
| MAVI MAVI GIYIM | 67,30 | 0,15 | 142.762.195,75 | 13:18 |
| MEDTR MEDITERA TIBBI MALZEME | 34,70 | 1,64 | 11.416.737,84 | 13:17 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 2.745.419,13 | 12:55 |
| MEGMT MEGA METAL | 29,92 | -0,53 | 37.522.667,68 | 13:18 |
| MEKAG MEKA GLOBAL MAKINE | 46,38 | 1,76 | 44.176.685,14 | 13:18 |
| MEPET METRO PETROL VE TESISLERI | 8,61 | 2,38 | 972.264,55 | 13:15 |
| MERCN MERCAN KIMYA | 24,88 | 1,47 | 116.125.713,02 | 13:18 |
| MERIT MERIT TURIZM | 12,63 | 0,16 | 18.157.176,69 | 13:18 |
| MERKO MERKO GIDA | 14,77 | 9,98 | 55.963.207,37 | 13:18 |
| METRO METRO HOLDING | 2,51 | 0,40 | 4.277.379,45 | 13:17 |
| METUR METEMTUR YATIRIM | 19,09 | 1,60 | 242.613.420,41 | 13:18 |
| MGROS MIGROS TICARET | 484,75 | 0,52 | 231.138.234,50 | 13:18 |
| MHRGY MHR GMYO | 5,52 | 5,34 | 79.087.077,33 | 13:18 |
| MIATK MIA TEKNOLOJI | 43,14 | 1,41 | 514.832.303,70 | 13:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 26,10 | 1,08 | 763.633,80 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,37 | 1,30 | 7.523.028,73 | 13:13 |
| MNDTR MONDI TURKEY | 5,33 | 1,33 | 3.129.923,48 | 13:18 |
| MOBTL MOBILTEL ILETISIM | 5,06 | 2,64 | 430.194.498,67 | 13:18 |
| MOGAN MOGAN ENERJI | 8,77 | 1,27 | 25.607.692,70 | 13:18 |
| MOPAS MOPAS MARKETCILIK | 27,66 | 3,60 | 82.036.792,24 | 13:18 |
| MPARK MLP SAGLIK | 311,25 | -1,35 | 59.910.757,75 | 13:18 |
| MRGYO MARTI GMYO | 1,47 | 1,38 | 41.931.712,97 | 13:18 |
| MRSHL MARSHALL | 1.520,00 | 9,99 | 105.975.516,00 | 13:14 |
| MSGYO MISTRAL GMYO | 4,08 | -0,24 | 4.704.284,50 | 13:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,28 | 1,22 | 12.347.539,38 | 13:18 |
| MTRYO METRO YAT. ORT. | 6,95 | -3,20 | 4.977.806,23 | 13:17 |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,64 | 3.046.802,90 | 13:17 |
| NATEN NATUREL ENERJI | 46,04 | 0,31 | 178.953.387,54 | 13:18 |
| NETAS NETAS TELEKOM. | 51,95 | 0,39 | 11.143.079,30 | 13:18 |
| NIBAS NIGBAS NIGDE BETON | 14,71 | 2,51 | 6.708.795,19 | 13:18 |
| NTGAZ NATURELGAZ | 8,29 | 1,59 | 28.254.612,63 | 13:17 |
| NTHOL NET HOLDING | 38,96 | 0,05 | 24.520.556,52 | 13:17 |
| NUGYO NUROL GMYO | 6,83 | 0,89 | 5.791.195,68 | 13:18 |
| NUHCM NUH CIMENTO | 257,00 | 1,18 | 17.716.924,00 | 13:17 |
| OBAMS OBA MAKARNACILIK | 59,45 | 9,99 | 117.341.499,30 | 13:18 |
| OBASE OBASE BILGISAYAR | 31,12 | 3,11 | 14.957.819,72 | 13:18 |
| ODAS ODAS ELEKTRIK | 5,04 | 3,49 | 192.534.840,75 | 13:18 |
| ODINE ODINE TEKNOLOJI | 119,80 | 2,92 | 116.968.435,80 | 13:18 |
| OFSYM OFIS YEM GIDA | 40,88 | 4,98 | 47.801.668,82 | 13:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,00 | 2,03 | 20.588.415,80 | 13:18 |
| ONRYT ONUR TEKNOLOJI | 61,85 | 2,15 | 48.003.875,10 | 13:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,98 | -2,16 | 10.252.224,07 | 13:18 |
| ORGE ORGE ENERJI ELEKTRIK | 95,95 | -1,08 | 38.679.787,20 | 13:18 |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | 0,39 | 1.518.249,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,38 | 0,00 | 17.141.430,53 | 13:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,49 | -2,24 | 28.748.554,31 | 13:18 |
| OTKAR OTOKAR | 428,50 | -0,06 | 57.180.368,50 | 13:18 |
| OTTO OTTO HOLDING | 351,00 | -0,28 | 3.982.919,50 | 13:14 |
| OYAKC OYAK CIMENTO | 28,98 | 2,40 | 212.096.005,48 | 13:18 |
| OYAYO OYAK YAT. ORT. | 31,92 | 4,66 | 17.525.136,34 | 13:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,43 | 0,95 | 2.498.228,04 | 13:18 |
| OYYAT OYAK YATIRIM MENKUL | 27,26 | 0,89 | 2.789.292,94 | 13:17 |
| OZATD OZATA DENIZCILIK | 136,70 | 9,98 | 892.034.230,30 | 13:18 |
| OZGYO OZDERICI GMYO | 5,25 | 1,35 | 7.374.744,57 | 13:15 |
| OZKGY OZAK GMYO | 11,07 | 1,19 | 8.871.081,30 | 13:18 |
| OZRDN OZERDEN AMBALAJ | 8,68 | -0,12 | 1.251.943,85 | 13:16 |
| OZSUB OZSU BALIK | 36,28 | -1,95 | 19.650.958,18 | 13:17 |
| OZYSR OZYASAR TEL | 22,96 | 2,41 | 28.378.865,00 | 13:18 |
| PAGYO PANORA GMYO | 63,25 | 0,08 | 3.330.206,40 | 13:17 |
| PAMEL PAMEL ELEKTRIK | 83,30 | 1,65 | 4.153.307,85 | 13:17 |
| PAPIL PAPILON SAVUNMA | 35,12 | -3,14 | 326.334.844,84 | 13:18 |
| PARSN PARSAN | 77,95 | 1,43 | 9.860.194,65 | 13:18 |
| PASEU PASIFIK EURASIA LOJISTIK | 46,66 | -1,02 | 256.728.453,88 | 13:18 |
| PATEK PASIFIK TEKNOLOJI | 70,15 | 4,62 | 351.584.066,10 | 13:18 |
| PCILT PC ILETISIM MEDYA | 11,81 | 2,87 | 15.176.349,97 | 13:18 |
| PEHOL PERA YATIRIM HOLDING | 21,72 | 3,82 | 2.062.916.612,54 | 13:18 |
| PEKGY PEKER GMYO | 1,48 | 0,68 | 107.688.883,89 | 13:18 |
| PENGD PENGUEN GIDA | 7,08 | 1,87 | 41.523.220,88 | 13:17 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 2,58 | 15.246.635,29 | 13:18 |
| PETKM PETKIM | 16,64 | 3,16 | 399.209.130,01 | 13:18 |
| PETUN PINAR ET VE UN | 8,66 | 1,29 | 11.741.346,19 | 13:18 |
| PGSUS PEGASUS | 267,75 | 0,37 | 661.088.949,25 | 13:18 |
| PINSU PINAR SU | 5,81 | 1,22 | 4.451.620,82 | 13:17 |
| PKART PLASTIKKART | 65,90 | 0,76 | 25.271.238,35 | 13:18 |
| PKENT PETROKENT TURIZM | 214,20 | -0,05 | 21.375.239,30 | 13:18 |
| PLTUR PLATFORM TURIZM | 26,74 | -1,26 | 49.430.918,72 | 13:18 |
| PNLSN PANELSAN CATI CEPHE | 40,46 | 2,33 | 12.015.095,90 | 13:17 |
| PNSUT PINAR SUT | 8,65 | 3,84 | 10.103.904,39 | 13:17 |
| POLHO POLISAN HOLDING | 15,97 | 4,45 | 154.023.009,55 | 13:18 |
| POLTK POLITEKNIK METAL | 6.305,00 | 2,52 | 28.222.112,50 | 13:18 |
| PRDGS PARDUS GIRISIM | 4,94 | 1,23 | 5.524.045,72 | 13:18 |
| PRKAB TURK PRYSMIAN KABLO | 26,84 | 0,83 | 6.528.750,24 | 13:18 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 2,31 | 9.687.858,56 | 13:16 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,68 | 0,00 | 6.842.289,31 | 13:17 |
| PSDTC PERGAMON DIS TICARET | 73,25 | 0,90 | 3.558.901,20 | 13:18 |
| PSGYO PASIFIK GMYO | 1,92 | -1,54 | 120.230.782,19 | 13:18 |
| QNBFK QNB FINANSAL KIRALAMA | 37,64 | 0,00 | 1.059.829,48 | 12:55 |
| QNBTR QNB BANK | 298,75 | 0,00 | 2.381.933,75 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,74 | 0,00 | 85.618.482,25 | 13:17 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -0,26 | 47.466.862,90 | 13:18 |
| RAYSG RAY SIGORTA | 249,60 | 0,60 | 75.373.462,90 | 13:18 |
| REEDR REEDER TEKNOLOJI | 12,60 | 1,53 | 127.778.757,70 | 13:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,20 | 0,65 | 28.352.230,70 | 13:18 |
| RNPOL RAINBOW POLIKARBONAT | 28,92 | -0,28 | 7.566.634,94 | 13:17 |
| RODRG RODRIGO TEKSTIL | 17,07 | -0,18 | 1.511.132,41 | 13:17 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,27 | 0,62 | 126.529.042,70 | 13:18 |
| RUBNS RUBENIS TEKSTIL | 23,92 | 0,59 | 7.909.967,74 | 13:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | 9,97 | 92.717.449,48 | 13:16 |
| RYGYO REYSAS GMYO | 14,03 | 0,14 | 56.253.858,92 | 13:18 |
| RYSAS REYSAS LOJISTIK | 15,88 | -0,75 | 44.348.230,81 | 13:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,80 | 1,07 | 20.492.596,90 | 13:18 |
| SAHOL SABANCI HOLDING | 78,40 | 0,77 | 1.002.509.832,70 | 13:18 |
| SAMAT SARAY MATBAACILIK | 18,21 | 0,17 | 22.512.920,78 | 13:17 |
| SANEL SANEL MUHENDISLIK | 27,12 | 0,00 | 2.790.774,12 | 13:13 |
| SANFM SANIFOAM ENDUSTRI | 45,54 | -1,21 | 21.544.914,60 | 13:18 |
| SANKO SANKO PAZARLAMA | 20,48 | 0,89 | 3.758.506,78 | 13:18 |
| SARKY SARKUYSAN | 19,19 | 0,47 | 14.248.296,82 | 13:18 |
| SASA SASA POLYESTER | 4,13 | 3,51 | 1.878.303.417,83 | 13:18 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,22 | 0,64 | 13.352.838,48 | 13:18 |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | 2,70 | 160.524.178,90 | 13:18 |
| SEGMN SEGMEN KARDESLER GIDA | 21,40 | 1,71 | 32.112.055,54 | 13:18 |
| SEGYO SEKER GMYO | 5,58 | -1,93 | 81.143.280,22 | 13:18 |
| SEKFK SEKER FIN. KIR. | 7,55 | 0,13 | 4.455.534,75 | 13:17 |
| SEKUR SEKURO PLASTIK | 16,20 | 1,89 | 8.864.073,29 | 13:16 |
| SELEC SELCUK ECZA DEPOSU | 65,35 | 2,51 | 64.575.607,10 | 13:17 |
| SELGD SELCUK GIDA | 49,80 | 0,61 | 2.457.833,81 | 13:18 |
| SELVA SELVA GIDA | 1,75 | 1,16 | 5.731.821,53 | 13:17 |
| SERNT SERANIT GRANIT SERAMIK | 11,02 | -2,82 | 310.920.739,33 | 13:18 |
| SEYKM SEYITLER KIMYA | 3,09 | -1,59 | 5.374.370,64 | 13:18 |
| SILVR SILVERLINE ENDUSTRI | 16,89 | -0,35 | 2.129.731,36 | 13:09 |
| SISE SISE CAM | 36,82 | 1,27 | 464.953.028,96 | 13:18 |
| SKBNK SEKERBANK | 5,23 | -0,19 | 49.663.594,27 | 13:18 |
| SKTAS SOKTAS | 4,80 | 4,58 | 29.789.172,03 | 13:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,35 | -3,30 | 39.148.039,90 | 13:18 |
| SKYMD SEKER YATIRIM | 15,83 | -3,12 | 42.570.892,65 | 13:18 |
| SMART SMARTIKS YAZILIM | 29,08 | 1,61 | 31.576.754,34 | 13:18 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,56 | -0,12 | 52.618.182,24 | 13:18 |
| SMRVA SUMER VARLIK YONETIM | 81,00 | -0,49 | 155.919.490,15 | 13:18 |
| SNGYO SINPAS GMYO | 3,44 | 0,88 | 49.499.977,05 | 13:18 |
| SNICA SANICA ISI SANAYI | 4,03 | 2,03 | 15.454.724,46 | 13:18 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 155,00 | -0,64 | 4.030.646,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 75,55 | -1,50 | 2.549.620,80 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 93,95 | 0,00 | 1.003.292,05 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 2,93 | 17.745.822,32 | 13:18 |
| SOKM SOK MARKETLER TICARET | 36,46 | 1,56 | 134.430.290,00 | 13:18 |
| SONME SONMEZ FILAMENT | 144,90 | 6,23 | 43.804.718,30 | 13:18 |
| SRVGY SERVET GMYO | 3,17 | 0,00 | 30.664.681,82 | 13:17 |
| SUMAS SUMAS SUNI TAHTA | 353,00 | -0,21 | 365.845,25 | 12:55 |
| SUNTK SUN TEKSTIL | 33,40 | 2,14 | 22.675.935,20 | 13:16 |
| SURGY SUR TATIL EVLERI GMYO | 40,04 | -0,35 | 30.173.232,94 | 13:18 |
| SUWEN SUWEN TEKSTIL | 21,64 | 4,14 | 38.331.958,14 | 13:18 |
| TABGD TAB GIDA | 165,80 | 1,78 | 103.116.086,00 | 13:18 |
| TARKM TARKIM BITKI KORUMA | 372,00 | 1,92 | 114.904.573,50 | 13:18 |
| TATEN TATLIPINAR ENERJI URETIM | 40,10 | 5,03 | 99.950.774,70 | 13:18 |
| TATGD TAT GIDA | 11,95 | 0,42 | 16.582.503,84 | 13:16 |
| TAVHL TAV HAVALIMANLARI | 249,70 | 1,09 | 310.483.341,60 | 13:18 |
| TBORG T.TUBORG | 172,20 | 2,01 | 7.671.896,20 | 13:17 |
| TCELL TURKCELL | 90,90 | 0,22 | 489.548.331,50 | 13:18 |
| TCKRC KIRAC GALVANIZ | 41,80 | 6,63 | 97.794.993,02 | 13:18 |
| TDGYO TREND GMYO | 14,88 | -1,39 | 20.759.356,60 | 13:17 |
| TEKTU TEK-ART TURIZM | 4,24 | 4,18 | 34.278.657,29 | 13:18 |
| TERA TERA YATIRIM MENKUL DEGERLER | 75,40 | -2,33 | 707.262.160,85 | 13:18 |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | 1,64 | 41.935.691,84 | 13:18 |
| TGSAS TGS DIS TICARET | 56,70 | 0,53 | 3.657.384,80 | 13:18 |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,97 | 3.279.661.758,25 | 13:18 |
| TKFEN TEKFEN HOLDING | 134,20 | 0,52 | 435.800.082,00 | 13:18 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,68 | 1,14 | 49.332.853,64 | 13:18 |
| TLMAN TRABZON LIMAN | 87,75 | 1,15 | 10.254.725,10 | 13:17 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,05 | 1,12 | 5.302.088,75 | 13:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,45 | 1,14 | 32.542.929,85 | 13:18 |
| TNZTP TAPDI TINAZTEPE | 38,60 | 4,32 | 37.331.407,46 | 13:18 |
| TOASO TOFAS OTO. FAB. | 163,20 | 2,06 | 388.556.702,20 | 13:18 |
| TRCAS TURCAS PETROL | 31,40 | 0,38 | 25.863.327,92 | 13:17 |
| TRGYO TORUNLAR GMYO | 59,20 | 0,00 | 16.344.063,45 | 13:18 |
| TRILC TURK ILAC SERUM | 23,06 | 1,59 | 43.571.980,02 | 13:18 |
| TSGYO TSKB GMYO | 7,27 | -1,22 | 125.034.869,41 | 13:18 |
| TSKB T.S.K.B. | 11,06 | 1,00 | 152.415.471,11 | 13:18 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 211.831.410,09 | 13:18 |
| TTKOM TURK TELEKOM | 53,00 | -0,47 | 239.648.560,10 | 13:18 |
| TTRAK TURK TRAKTOR | 684,50 | 0,07 | 102.378.146,00 | 13:18 |
| TUCLK TUGCELIK | 8,32 | 0,60 | 9.006.528,82 | 13:18 |
| TUKAS TUKAS | 2,35 | 7,80 | 187.909.468,73 | 13:18 |
| TUPRS TUPRAS | 128,70 | 0,23 | 746.580.674,00 | 13:18 |
| TUREX TUREKS TURIZM TASIMACILIK | 33,76 | 1,75 | 306.797.130,06 | 13:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 452,25 | 1,63 | 4.604.556,50 | 13:17 |
| TURSG TURKIYE SIGORTA | 18,55 | 2,20 | 183.919.375,89 | 13:18 |
| UFUK UFUK YATIRIM | 637,50 | -0,39 | 5.766.772,50 | 13:18 |
| ULAS ULASLAR TURIZM YAT. | 23,06 | -1,20 | 2.686.360,64 | 13:15 |
| ULKER ULKER BISKUVI | 111,20 | 2,02 | 363.927.045,40 | 13:18 |
| ULUFA ULUSAL FAKTORING | 14,80 | 1,02 | 8.523.746,94 | 13:16 |
| ULUSE ULUSOY ELEKTRIK | 133,90 | 1,13 | 5.137.701,30 | 13:15 |
| ULUUN ULUSOY UN SANAYI | 6,18 | 3,87 | 24.871.368,26 | 13:18 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 0,14 | 1.659.419,54 | 13:18 |
| USAK USAK SERAMIK | 4,23 | -1,40 | 95.017.212,94 | 13:18 |
| VAKBN VAKIFLAR BANKASI | 21,50 | -0,56 | 309.842.627,78 | 13:18 |
| VAKFN VAKIF FIN. KIR. | 2,63 | 1,54 | 95.694.012,85 | 13:18 |
| VAKKO VAKKO TEKSTIL | 74,65 | 1,56 | 33.764.068,90 | 13:17 |
| VANGD VANET GIDA | 21,36 | 1,14 | 3.804.719,56 | 13:18 |
| VBTYZ VBT YAZILIM | 19,22 | 1,32 | 10.338.653,61 | 13:18 |
| VERTU VERUSATURK GIRISIM | 38,62 | 4,32 | 111.763.476,88 | 13:18 |
| VERUS VERUSA HOLDING | 247,30 | -1,77 | 14.410.174,85 | 13:18 |
| VESBE VESTEL BEYAZ ESYA | 13,12 | 0,77 | 16.241.201,83 | 13:18 |
| VESTL VESTEL | 47,62 | 1,32 | 124.406.314,76 | 13:18 |
| VKFYO VAKIF YAT. ORT. | 17,87 | 3,65 | 2.680.018,60 | 13:16 |
| VKGYO VAKIF GMYO | 2,01 | 1,01 | 41.520.689,42 | 13:17 |
| VKING VIKING KAGIT | 29,28 | 1,24 | 5.282.532,08 | 13:17 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 1,29 | 27.129.391,45 | 13:18 |
| VSNMD VISNE MADENCILIK | 248,70 | -1,70 | 142.229.135,90 | 13:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 486,00 | 5,31 | 162.266.706,75 | 13:18 |
| YATAS YATAS | 25,26 | 0,80 | 9.786.371,30 | 13:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,18 | 0,50 | 7.927.864,42 | 13:18 |
| YBTAS YIBITAS INSAAT MALZEME | 180.002,50 | 1,08 | 1.079.460,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,54 | 0,81 | 83.208.940,98 | 13:18 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 5,37 | 33.444.671,55 | 13:18 |
| YGGYO YENI GIMAT GMYO | 82,60 | 4,23 | 87.308.630,85 | 13:18 |
| YGYO YESIL GMYO | 6,02 | -3,22 | 1.799.591,92 | 12:55 |
| YIGIT YIGIT AKU | 27,16 | 1,27 | 50.826.311,76 | 13:18 |
| YKBNK YAPI VE KREDI BANK. | 23,76 | 1,02 | 1.300.748.452,92 | 13:18 |
| YKSLN YUKSELEN CELIK | 6,04 | 1,51 | 18.046.941,87 | 13:18 |
| YONGA YONGA MOBILYA | 80,75 | 9,86 | 2.092.392,25 | 12:55 |
| YUNSA YUNSA | 6,04 | 1,00 | 13.499.572,81 | 13:18 |
| YYAPI YESIL YAPI | 1,50 | 4,17 | 50.206.971,47 | 13:18 |
| YYLGD YAYLA GIDA | 9,71 | 6,59 | 83.683.681,93 | 13:18 |
| ZEDUR ZEDUR ENERJI | 7,70 | 0,26 | 5.831.847,59 | 13:18 |
| ZOREN ZORLU ENERJI | 3,49 | 1,16 | 95.275.949,03 | 13:18 |
| ZRGYO ZIRAAT GMYO | 22,54 | 4,84 | 88.993.204,64 | 13:18 |
